Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,02 | +13.895,10% | +10.843,82% | $1.480.409 |
$504 30.772 MERGE | 90.334.339 MERGE |
2 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
3 |
![]() | $0,02 | +3.373,46% | +2.469,78% | $16.136.984 |
$417.557 25.833.280 LONG | 998.345.597 LONG (100%) |
4 |
![]() | $0,78 | +3.315,40% | +2.604,45% | – |
$46 59 BUSD | – |
5 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
2 |
![]() | $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
3 |
![]() | $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
4 |
![]() | $0,00001 | –99,63% | 0,00% | – |
$29.942.978 2.695.137.533.753 RUBBER | – |
5 |
![]() | $0,0000001 | –100,00% | –100,00% | $60 |
$73.224.004 583.021.513.766.581 UXLINK | 479.713.462 UXLINK (48%) |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $115.755,00 | +0,84% | –7,67% | $2.307.030.662.826 |
$75.681.934.625 653.811 BTC | 19.934.068 BTC (95%) |
2 |
![]() | $4.263,79 | +3,27% | –9,33% | $515.352.238.144 |
$49.251.447.369 11.551.096 ETH | 120.699.021 ETH |
3 |
![]() | $1.283,34 | –0,45% | +4,68% | $178.622.983.298 |
$9.859.585.210 7.682.754 BNB | 139.181.764 BNB (70%) |
4 |
![]() | $1,00 | +0,03% | +0,08% | $179.970.099.300 |
$188.736.154.727 188.547.607.120 USDT | 179.775.529.122 USDT |
5 |
![]() | $2,62 | +3,20% | –13,49% | $157.163.488.708 |
$8.749.181.238 3.339.382.152 XRP | 59.916.045.245 XRP (60%) |
6 |
![]() | $208,15 | +6,82% | –11,54% | $113.778.825.089 |
$11.704.697.451 56.232.032 SOL | 546.562.040 SOL |
7 |
![]() | $1,00 | –0,00% | +0,03% | $75.810.445.762 |
$12.322.290.609 12.323.522.961 USDC | 75.818.042.291 USDC |
8 |
![]() | $4.153,20 | +8,59% | –9,16% | $35.311.718.535 |
$85.228.875 20.521 STETH | 8.502.070 STETH |
9 |
![]() | $0,22 | +4,37% | –19,54% | $32.727.481.846 |
$4.708.308.767 21.806.811.945 DOGE | 151.333.896.384 DOGE |
10 |
![]() | $0,32 | +0,47% | –6,47% | $30.671.323.573 |
$829.641.585 2.560.946.246 TRX | 94.667.272.727 TRX |
11 |
![]() | $0,73 | +5,01% | –16,33% | $26.770.453.367 |
$2.170.029.481 2.966.502.870 ADA | 36.552.429.492 ADA (81%) |
12 |
![]() | $5.015,02 | +7,51% | –9,73% | $16.068.151.012 |
$45.135.542 9.000 WSTETH | 3.205.722 WSTETH |
13 |
![]() | $114.196,00 | +1,91% | –7,96% | $14.501.671.613 |
$565.029.753 4.948 WBTC | 126.999 WBTC (100%) |
14 |
![]() | $4.450,88 | +2,20% | –10,90% | $14.478.584.405 |
$39.956.143 8.977 WBETH | 3.264.273 WBETH |
15 |
![]() | $20,07 | +5,40% | –14,33% | $13.990.004.142 |
$1.505.518.241 75.013.365 LINK | 696.849.970 LINK (70%) |
16 |
![]() | $1,00 | +2,36% | +0,06% | $12.667.362.857 |
$6.332.460 6.342.265 FIGR_HELOC | 12.986.491.603 FIGR_HELOC |
17 |
![]() | $1,00 | +0,06% | +0,03% | $12.606.032.889 |
$534.871.537 534.871.537 USDE | 12.601.436.615 USDE |
18 |
![]() | $4.606,36 | +3,82% | –8,87% | $11.336.322.996 |
$15.347.144 3.332 WEETH | 2.461.004 WEETH |
19 |
![]() | $0,35 | +2,62% | –13,98% | $11.292.532.178 |
$339.496.699 963.521.212 XLM | 31.998.823.014 XLM (64%) |
20 |
![]() | $39,88 | +6,47% | –18,13% | $10.794.772.968 |
$844.187.827 21.168.200 HYPE | 270.772.999 HYPE (27%) |
21 |
![]() | $539,36 | +3,16% | –10,25% | $10.756.276.409 |
$319.887.462 593.087 BCH | 19.938.356 BCH (95%) |
22 |
![]() | $2,82 | +12,06% | –21,93% | $10.227.355.336 |
$2.685.748.519 952.393.092 SUI | 3.625.742.933 SUI (36%) |
23 |
![]() | $4.103,20 | +7,01% | –10,37% | $9.507.674.554 |
$594.557.246 144.901 WETH | 2.336.904 WETH |
24 |
![]() | $23,81 | +5,21% | –22,68% | $10.145.563.338 |
$1.631.050.561 68.502.754 AVAX | 426.280.320 AVAX (59%) |
25 |
![]() | $1,00 | –0,31% | +0,03% | $8.501.874.192 |
$5.408.551.315 5.403.148.167 BSC-USD | 8.484.993.397 BSC-USD |
26 |
![]() | $9,67 | +0,08% | +0,21% | $8.922.614.745 |
$1.105.607 114.334 LEO | 922.443.684 LEO |
27 |
![]() | $1,00 | –0,05% | –0,07% | $8.284.246.617 |
$19.674.458 19.689.540 USDS | 8.290.600.250 USDS |
28 |
![]() | $0,19 | +11,00% | –15,73% | $7.931.634.690 |
$404.429.760 2.141.244.838 HBAR | 42.401.692.972 HBAR (85%) |
29 |
![]() | $114.598,00 | +2,43% | –7,60% | $7.896.496.426 |
$917.184.799 8.003 CBBTC | 68.950 CBBTC |
30 |
![]() | $100,01 | +0,73% | –16,62% | $7.640.290.809 |
$1.230.902.927 12.307.798 LTC | 76.395.996 LTC (91%) |
31 |
![]() | $1,00 | –0,01% | –0,03% | $7.361.501.040 |
$654.063.515 654.129.582 USDT0 | 7.358.678.498 USDT0 |
32 |
![]() | $1,99 | –9,01% | –15,29% | $6.519.274.398 |
$868.651.628 436.508.356 MNT | 3.252.944.056 MNT (52%) |
33 |
![]() | $0,00001 | +9,18% | –13,43% | $6.454.967.624 |
$360.513.479 32.893.565.602.190 SHIB | 589.245.751.267.899 SHIB |
34 |
![]() | $43,24 | +0,52% | –3,74% | $6.230.939.213 |
$122.782.467 2.839.558 WBT | 144.118.517 WBT (36%) |
35 |
![]() | $0,17 | +0,75% | –18,22% | $6.042.817.580 |
$45.423.246 262.310.419 CRO | 34.874.943.362 CRO (35%) |
36 |
![]() | $316,05 | +2,69% | +0,51% | $5.827.851.677 |
$169.102.767 535.051 XMR | 18.446.744 XMR |
37 |
![]() | $1,20 | +0,09% | +0,01% | $5.710.376.792 |
$117.834.212 98.195.177 SUSDE | 4.762.019.074 SUSDE |
38 |
![]() | $2,28 | +2,46% | –19,84% | $5.728.236.093 |
$283.777.004 124.463.598 TON | 2.519.169.063 TON |
39 |
![]() | $3,41 | +5,19% | –22,20% | $5.205.389.304 |
$459.869.542 134.859.103 DOT | 1.522.267.060 DOT |
40 |
![]() | $1,00 | +0,02% | +0,16% | $4.598.516.208 |
$113.765.280 113.765.280 DAI | 4.598.237.763 DAI |
41 |
![]() | $420,22 | +32,82% | +31,84% | $4.043.804.075 |
$560.672.399 1.334.235 TAO | 9.597.491 TAO (46%) |
42 |
![]() | $261,20 | –0,99% | +62,09% | $4.263.221.160 |
$785.950.977 3.009.001 ZEC | 16.329.814 ZEC (78%) |
43 |
![]() | $6,53 | +11,22% | –18,95% | $3.921.903.395 |
$418.614.559 64.106.364 UNI | 600.483.074 UNI (60%) |
44 |
![]() | $0,14 | +10,19% | –28,19% | $3.906.511.328 |
$403.752.295 2.817.984.010 WLFI | 27.260.114.374 WLFI (27%) |
45 |
![]() | $185,14 | –0,73% | –18,14% | $3.888.719.381 |
$193.436.794 1.044.814 OKB | 21.000.000 OKB (100%) |
46 |
![]() | $251,35 | +3,10% | –15,12% | $3.832.042.180 |
$619.352.594 2.464.104 AAVE | 15.254.868 AAVE (95%) |
47 |
![]() | $2,07 | +0,18% | –2,35% | $3.503.197.726 |
$15.452.910 7.465.174 M | 1.689.967.511 M (17%) |
48 |
![]() | $4,94 | –0,12% | –11,58% | $3.453.928.751 |
$428.427.130 86.726.140 BGB | 699.992.036 BGB (35%) |
49 |
![]() | $0,000007 | +11,25% | –24,95% | $3.168.267.322 |
$919.088.509 122.708.746.194.927 PEPE | 420.690.000.000.000 PEPE (100%) |
50 |
![]() | $2,65 | +7,25% | –13,80% | $3.309.976.190 |
$444.946.316 167.904.270 NEAR | 1.249.836.992 NEAR |
51 |
![]() | $0,44 | +23,14% | –22,81% | $3.167.690.653 |
$827.446.429 1.863.412.436 ENA | 7.156.250.000 ENA |
52 |
![]() | $242,22 | +8,27% | –16,02% | $2.855.962.275 |
$54.942.863 226.830 JITOSOL | 11.796.408 JITOSOL |
53 |
![]() | $1,00 | 0,00% | 0,00% | $2.828.858.697 | – | 2.828.858.697 BUIDL |
54 |
![]() | $3,90 | +0,98% | –29,03% | $2.749.433.867 |
$435.194.180 111.588.251 APT | 705.172.686 APT |
55 |
![]() | $1,00 | +0,05% | +0,02% | $2.731.563.934 |
$475.283.154 475.283.154 USD1 | 2.731.589.703 USD1 |
56 |
![]() | $17,06 | +5,49% | –14,32% | $2.621.686.577 |
$202.073.406 11.844.866 ETC | 153.895.687 ETC (73%) |
57 |
![]() | $1,07 | +0,14% | +0,40% | $2.620.840.701 |
$18.698.690 17.442.808 SUSDS | 2.453.905.759 SUSDS |
58 |
![]() | $0,81 | +8,09% | –12,24% | $2.562.483.460 |
$271.691.613 334.807.517 ONDO | 3.159.107.529 ONDO (32%) |
59 |
![]() | $1,00 | –1,28% | –0,02% | $2.549.426.079 |
$547.816 547.939 C1USD | 2.550.000.000 C1USD (100%) |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $1,46 | +10,84% | –27,18% | $2.510.390.759 |
$1.879.985.411 1.287.661.240 ASTER | 1.697.700.000 ASTER (21%) |
62 |
![]() | $1,00 | –0,02% | –0,04% | $2.541.586.649 |
$216.219.701 216.284.586 PYUSD | 2.542.349.873 PYUSD |
63 |
![]() | $4.112,54 | +6,80% | –10,14% | $2.485.542.659 |
$256.174.350 62.291 WETH | 605.000 WETH |
64 |
![]() | $5,60 | +1,36% | –6,17% | $2.191.798.553 |
$83.800.455 14.964.367 JLP | 391.402.414 JLP |
65 |
![]() | $1,01 | +2,09% | –21,13% | $2.221.207.858 |
$339.758.601 336.728.049 WLD | 2.197.850.980 WLD (22%) |
66 |
![]() | $0,20 | +8,24% | –16,66% | $2.137.809.135 |
$124.680.600 614.859.527 POL | 10.518.510.647 POL |
67 |
![]() | $6,09 | +10,19% | –35,89% | $1.945.329.095 |
$123.524.026 20.283.091 IP | 321.169.012 IP |
68 |
![]() | $211,05 | +3,66% | –16,44% | $2.030.904.042 |
$53.691.251 254.401 BNSOL | 9.622.937 BNSOL |
69 |
![]() | $0,000002 | +0,98% | –6,17% | $1.940.663.891 |
$62.872.320 30.520.543.689.320 HTX | 943.269.239.764.174 HTX (94%) |
70 |
![]() | $16,52 | +2,84% | –2,86% | $1.973.780.700 |
$22.862.992 1.383.958 GT | 119.444.888 GT |
71 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
72 |
![]() | $3,59 | +3,19% | –23,01% | $1.932.264.004 |
$99.040.534 27.587.892 ICP | 538.613.466 ICP |
73 |
![]() | $14,52 | –0,02% | –10,00% | $1.885.226.045 |
$10.192.340 701.952 KCS | 129.775.852 KCS |
74 |
![]() | $4.881,08 | +2,74% | –8,98% | $1.909.167.246 |
$2.378.414 487 RETH | 390.983 RETH |
75 |
![]() | $0,34 | +9,15% | –23,14% | $1.830.521.363 |
$349.130.798 1.031.091.863 ARB | 5.403.630.609 ARB (54%) |
76 |
![]() | $0,21 | +5,11% | –7,47% | $1.886.395.609 |
$135.153.816 633.347.467 ALGO | 8.810.394.822 ALGO (88%) |
77 |
![]() | $4.504,18 | +3,19% | –9,28% | $1.836.380.307 |
$2.074.750 461 RSETH | 407.650 RSETH |
78 |
![]() | $1,00 | +0,01% | +0,00% | $1.831.134.160 |
$2.337.931 2.337.931 USDTB | 1.829.387.223 USDTB |
79 |
![]() | $0,21 | +6,03% | –17,52% | $1.772.189.877 |
$54.888.456 255.825.834 PI | 8.270.407.302 PI (8%) |
80 |
![]() | $0,03 | –1,26% | –3,99% | $1.752.916.097 |
$6.725 192.316 HASH | 50.127.287.380 HASH (50%) |
81 |
![]() | $1.299,52 | +4,13% | +6,31% | $1.727.506.820 |
$3.259.170.591 2.507.980 WBNB | 1.324.844 WBNB |
82 |
![]() | $0,02 | +5,17% | –15,42% | $1.732.557.500 |
$55.325.007 2.745.884.127 VET | 85.985.041.177 VET (99%) |
83 |
![]() | $0,06 | +5,83% | –18,89% | $1.692.422.107 |
$105.442.407 1.671.168.983 KAS | 26.777.148.611 KAS (93%) |
84 |
![]() | $3,64 | +4,37% | –15,17% | $1.719.747.747 |
$123.575.151 33.949.217 ATOM | 473.020.868 ATOM |
85 |
![]() | $1,00 | +0,01% | +0,05% | $1.701.268.624 |
$6.485.154 6.478.675 BFUSD | 1.700.000.100 BFUSD |
86 |
![]() | $0,03 | +16,58% | –17,44% | $1.612.462.871 |
$528.882.207 20.618.015.778 PENGU | 62.860.396.090 PENGU (71%) |
87 |
![]() | $42,35 | +4,14% | –14,30% | $1.663.272.354 |
$57.470.817 1.357.044 KHYPE | 39.276.076 KHYPE |
88 |
![]() | $4.310,71 | +6,85% | –10,62% | $1.547.186.352 |
$527.438 122 OSETH | 358.881 OSETH |
89 |
![]() | $0,99 | –0,08% | –0,16% | $1.561.546.733 |
$9.404.963 9.462.295 USDF | 1.568.360.214 USDF |
90 |
![]() | $0,02 | +6,66% | –14,72% | $1.568.683.322 |
$13.680.562 662.275.335 FLR | 76.113.701.408 FLR |
91 |
![]() | $7,74 | –16,14% | +199,41% | $1.517.761.188 |
$264.293.338 34.146.426 COAI | 196.479.267 COAI (20%) |
92 |
![]() | $4.095,05 | +1,99% | +3,53% | $1.538.035.020 |
$284.633.856 69.507 XAUT | 375.572 XAUT |
93 |
![]() | $4.501,67 | +9,05% | –8,69% | $1.500.393.027 |
$1.145.438 254 LSETH | 333.297 LSETH |
94 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
95 |
![]() | $2,89 | +20,31% | –17,98% | $1.495.750.868 |
$142.537.171 49.320.820 RENDER | 518.584.616 RENDER (80%) |
96 |
![]() | $0,06 | +7,71% | –6,67% | $1.477.942.082 |
$16.575.420 262.012.266 SKY | 23.366.858.649 SKY |
97 |
![]() | $0,004 | +5,49% | –36,37% | $1.457.086.018 |
$462.295.531 111.530.618.985 PUMP | 354.000.000.000 PUMP (35%) |
98 |
![]() | $0,23 | +10,74% | –20,67% | $1.423.244.351 |
$179.882.815 774.482.330 SEI | 6.127.777.777 SEI |
99 |
![]() | $115.433,00 | +3,11% | –6,66% | $1.399.121.230 |
$8.378.088 73 LBTC | 12.124 LBTC |
100 |
![]() | $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.