Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,002 | +4.403,15% | +5.023,58% | $546.468 |
$66 31.624 WGR | 260.557.449 WGR |
| 2 |
| $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 3 |
| $0,52 | +3.774,09% | +3.898,61% | $3.294.179 |
$2.653 5.118 BRIDGE | 6.356.570 BRIDGE (45%) |
| 4 |
| $0,76 | +3.459,46% | –1,18% | – |
$78 103 BUSD | – |
| 5 |
| $0,0001 | +2.062,36% | +291,07% | $20.981 |
$32 288.730 DRINK | 190.082.827 DRINK (26%) |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,0001 | –99,88% | –99,87% | – |
$636.852 5.128.458.689 ARCHIVE | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,000007 | –99,84% | 0,00% | $6.823 |
$1.714.600 251.407.624.633 HYPER | 1.000.000.000 HYPER (100%) |
| 4 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 5 |
| $0,000004 | –99,95% | 0,00% | $3.808 |
$169.692 44.538.582.677 LBRETT | 1.000.000.000 LBRETT (100%) |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $103.218,00 | –3,40% | +1,80% | $2.057.918.030.170 |
$64.544.445.959 625.322 BTC | 19.947.578 BTC (95%) |
| 2 |
| $3.435,42 | –5,21% | +3,41% | $414.175.921.293 |
$34.276.492.691 9.977.381 ETH | 120.696.490 ETH |
| 3 |
| $1,00 | –0,01% | –0,01% | $183.396.647.493 |
$110.919.724.793 110.975.989.620 USDT | 183.497.848.871 USDT |
| 4 |
| $2,40 | –5,64% | +7,99% | $143.994.809.614 |
$3.847.695.104 1.603.206.293 XRP | 60.107.199.237 XRP (60%) |
| 5 |
| $961,57 | –4,25% | +1,30% | $132.408.857.706 |
$1.754.161.982 1.824.269 BNB | 137.737.195 BNB (69%) |
| 6 |
| $154,26 | –10,04% | –0,78% | $85.443.316.387 |
$5.931.245.609 38.449.667 SOL | 553.907.257 SOL |
| 7 |
| $1,00 | –0,00% | –0,00% | $75.941.085.750 |
$12.440.200.042 12.442.750.806 USDC | 75.963.559.829 USDC |
| 8 |
| $3.430,59 | –3,40% | +7,72% | $29.628.609.451 |
$72.268.411 21.066 STETH | 8.635.685 STETH |
| 9 |
| $0,30 | +0,32% | +4,79% | $28.270.958.278 |
$749.295.130 2.507.160.930 TRX | 94.668.275.937 TRX |
| 10 |
| $0,17 | –6,42% | +4,86% | $26.056.103.078 |
$1.761.695.577 10.256.787.574 DOGE | 151.730.556.384 DOGE |
| 11 |
| $0,56 | –7,08% | +5,81% | $20.420.889.044 |
$747.190.732 1.337.546.152 ADA | 36.595.373.755 ADA (81%) |
| 12 |
| $1,04 | +2,22% | +3,11% | $13.998.562.404 |
$25.772.753 24.877.175 FIGR_HELOC | 13.518.150.323 FIGR_HELOC |
| 13 |
| $4.169,31 | –3,75% | +4,20% | $13.668.612.685 |
$34.733.826 8.331 WSTETH | 3.277.166 WSTETH |
| 14 |
| $104.715,00 | –1,48% | +0,23% | $13.274.109.132 |
$290.642.327 2.776 WBTC | 126.763 WBTC (100%) |
| 15 |
| $3.865,40 | –1,03% | +2,67% | $12.604.303.566 |
$4.266.198 1.104 WBETH | 3.264.285 WBETH |
| 16 |
| $54,80 | –0,09% | +3,72% | $11.790.483.248 |
$94.632.630 1.726.873 WBT | 214.772.248 WBT (54%) |
| 17 |
| $15,40 | –7,58% | +5,82% | $10.715.018.438 |
$701.645.647 45.561.406 LINK | 696.849.970 LINK (70%) |
| 18 |
| $38,78 | –6,95% | +6,17% | $10.494.621.956 |
$445.976.924 11.500.179 HYPE | 270.772.999 HYPE (27%) |
| 19 |
| $505,41 | –3,70% | +6,53% | $10.079.226.321 |
$334.007.334 660.864 BCH | 19.951.791 BCH (95%) |
| 20 |
| $1,00 | +0,03% | –0,03% | $9.192.635.340 |
$26.395.576 26.408.622 USDS | 9.197.181.940 USDS |
| 21 |
| $0,28 | –6,58% | +4,28% | $9.083.447.402 |
$182.508.633 644.233.004 XLM | 32.111.188.801 XLM (64%) |
| 22 |
| $3.744,45 | –2,16% | +0,86% | $9.048.888.560 |
$8.303.456 2.218 WEETH | 2.419.720 WEETH |
| 23 |
| $1,00 | –0,08% | –0,11% | $8.979.549.507 |
$2.754.535.137 2.755.874.492 BSC-USD | 8.984.993.193 BSC-USD |
| 24 |
| $9,20 | –0,11% | –3,65% | $8.480.022.208 |
$4.098.916 445.534 LEO | 922.256.409 LEO |
| 25 |
| $1,00 | +0,02% | –0,01% | $8.383.910.965 |
$180.352.266 180.544.907 USDE | 8.395.159.280 USDE |
| 26 |
| $3.421,88 | –3,95% | +5,74% | $8.010.921.731 |
$409.820.872 119.765 WETH | 2.341.510 WETH |
| 27 |
| $474,53 | –14,79% | +11,58% | $7.864.047.395 |
$2.434.488.608 5.130.315 ZEC | 16.383.014 ZEC (78%) |
| 28 |
| $0,18 | –7,20% | +8,55% | $7.656.170.102 |
$271.478.674 1.504.720.560 HBAR | 42.475.229.925 HBAR (85%) |
| 29 |
| $99,60 | –5,62% | +15,16% | $7.602.434.690 |
$828.560.029 8.318.876 LTC | 76.508.758 LTC (91%) |
| 30 |
| $102.989,00 | –2,55% | +1,40% | $7.521.032.757 |
$505.498.882 4.908 CBBTC | 73.032 CBBTC |
| 31 |
| $2,02 | –7,38% | +4,42% | $7.413.378.328 |
$778.054.032 385.175.263 SUI | 3.681.325.480 SUI (37%) |
| 32 |
| $17,07 | –7,43% | +4,78% | $7.280.989.514 |
$459.850.251 26.939.089 AVAX | 427.087.143 AVAX (59%) |
| 33 |
| $376,53 | –2,87% | +12,28% | $6.935.939.196 |
$211.361.944 561.342 XMR | 18.446.744 XMR |
| 34 |
| $0,000010 | –3,58% | +10,70% | $5.691.893.029 |
$150.494.661 15.579.157.453.416 SHIB | 589.244.776.016.904 SHIB |
| 35 |
| $8,50 | –11,24% | +69,71% | $5.355.846.551 |
$2.787.529.470 327.944.644 UNI | 629.892.750 UNI (63%) |
| 36 |
| $2,09 | –1,78% | +5,65% | $5.198.392.388 |
$129.208.698 61.822.344 TON | 2.486.922.543 TON |
| 37 |
| $3,08 | –7,24% | +26,11% | $5.017.116.481 |
$312.853.695 101.575.875 DOT | 1.634.582.234 DOT |
| 38 |
| $0,13 | –7,81% | +8,31% | $4.593.743.030 |
$29.028.743 228.391.146 CRO | 36.116.214.269 CRO (36%) |
| 39 |
| $1,20 | +0,05% | +0,10% | $4.599.018.198 |
$52.541.049 43.784.208 SUSDE | 3.823.901.910 SUSDE |
| 40 |
| $1,00 | –0,01% | +0,03% | $4.586.805.550 |
$67.565.443 67.579.838 DAI | 4.593.657.880 DAI |
| 41 |
| $0,15 | –1,89% | +38,90% | $4.226.222.961 |
$432.526.138 2.808.702.477 WLFI | 27.249.569.547 WLFI (27%) |
| 42 |
| $2,40 | –1,44% | +3,54% | $4.079.715.641 |
$13.329.409 5.553.920 M | 1.700.576.334 M (17%) |
| 43 |
| $1,25 | –6,00% | +1,12% | $4.102.874.210 |
$118.738.483 94.990.786 MNT | 3.252.944.056 MNT (52%) |
| 44 |
| $1,08 | +1,18% | +0,09% | $3.725.574.871 |
$78.775.284 73.279.334 SUSDS | 3.468.451.870 SUSDS |
| 45 |
| $0,11 | –29,20% | 0,00% | $3.721.765.776 |
$48.220.389 450.603.095 CC | 34.940.666.741 CC |
| 46 |
| $1,00 | +0,05% | +0,06% | $3.682.666.669 |
$194.007.386 194.007.386 USDT0 | 3.684.520.723 USDT0 |
| 47 |
| $370,59 | –2,08% | –9,16% | $3.553.182.773 |
$206.859.871 558.191 TAO | 9.597.491 TAO (46%) |
| 48 |
| $6,52 | –4,82% | +23,61% | $3.519.383.107 |
$554.565.584 85.056.071 ICP | 539.652.105 ICP |
| 49 |
| $2,58 | –8,07% | +39,77% | $3.296.164.095 |
$472.442.765 183.117.351 NEAR | 1.279.733.817 NEAR |
| 50 |
| $211,36 | –6,95% | +13,48% | $3.223.912.948 |
$404.789.055 1.915.164 AAVE | 15.269.093 AAVE (95%) |
| 51 |
| $1,00 | –0,03% | +0,02% | $3.105.869.880 |
$124.746.407 124.755.514 PYUSD | 3.105.968.800 PYUSD |
| 52 |
| $4,08 | –0,17% | –0,83% | $2.859.391.501 |
$68.269.894 16.732.817 BGB | 699.992.036 BGB (35%) |
| 53 |
| $1,00 | +0,04% | +0,06% | $2.850.492.588 |
$279.318.886 279.457.777 USD1 | 2.852.715.411 USD1 |
| 54 |
| $125,37 | –2,48% | –5,22% | $2.629.672.985 |
$45.651.930 364.138 OKB | 21.000.000 OKB (100%) |
| 55 |
| $0,004 | –2,94% | +16,49% | $2.568.705.708 |
$443.955.319 101.821.578.485 PUMP | 590.000.000.000 PUMP (59%) |
| 56 |
| $1,00 | +0,01% | +0,26% | $2.550.548.561 |
$139.007 139.007 C1USD | 2.550.000.000 C1USD (100%) |
| 57 |
| $1,00 | 0,00% | 0,00% | $2.523.739.820 | – | 2.523.739.820 BUIDL |
| 58 |
| $0,000006 | –6,21% | +9,10% | $2.474.656.047 |
$347.310.370 59.066.389.455.782 PEPE | 420.690.000.000.000 PEPE (100%) |
| 59 |
| $16,07 | –1,59% | +8,33% | $2.476.208.931 |
$141.671.356 8.815.890 ETC | 154.278.620 ETC (73%) |
| 60 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
| $0,31 | –7,38% | +0,59% | $2.325.123.645 |
$332.700.051 1.062.596.577 ENA | 7.423.437.500 ENA |
| 62 |
| $193,95 | –5,83% | +4,30% | $2.260.301.018 |
$21.378.657 110.228 JITOSOL | 11.655.725 JITOSOL |
| 63 |
| $3,08 | –5,50% | +24,47% | $2.225.852.534 |
$319.452.276 103.718.271 APT | 721.018.261 APT |
| 64 |
| $1,09 | +0,60% | +12,37% | $2.209.206.846 |
$722.597.799 660.509.871 ASTER | 2.017.700.000 ASTER (25%) |
| 65 |
| $1,00 | –0,18% | –0,17% | $2.107.628.421 |
$481.252 482.134 USDF | 2.111.556.235 USDF |
| 66 |
| $4.093,28 | +2,67% | +2,40% | $2.137.126.024 |
$16.368.097.542 3.998.773 XAUT | 522.089 XAUT |
| 67 |
| $3.418,37 | –5,71% | +5,59% | $2.071.481.590 |
$69.217.365 20.249 WETH | 605.000 WETH |
| 68 |
| $0,65 | –5,61% | +10,30% | $2.068.039.148 |
$76.522.698 116.914.046 ONDO | 3.159.107.529 ONDO (32%) |
| 69 |
| $5,12 | –1,72% | +0,88% | $2.109.152.954 |
$84.744.760 16.551.711 JLP | 411.267.458 JLP |
| 70 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
| $158,96 | –5,46% | +0,32% | $2.010.352.856 |
$979.377.664 6.161.158 SOL | 12.646.797 SOL |
| 72 |
| $0,22 | –3,82% | +3,34% | $1.855.832.556 |
$30.363.928 135.798.779 PI | 8.308.337.781 PI (8%) |
| 73 |
| $0,17 | –5,76% | +6,11% | $1.829.737.018 |
$74.336.415 427.909.366 POL | 10.534.582.487 POL |
| 74 |
| $1,00 | +0,15% | –0,04% | $1.832.724.559 |
$186.355 186.466 USDTB | 1.833.592.339 USDTB |
| 75 |
| $0,80 | –4,82% | +11,80% | $1.818.309.544 |
$156.742.945 196.047.780 WLD | 2.270.493.868 WLD (23%) |
| 76 |
| $13,26 | –0,75% | +8,12% | $1.720.013.932 |
$7.592.927 572.619 KCS | 129.728.857 KCS |
| 77 |
| $2,54 | –5,11% | +69,61% | $1.784.986.998 |
$684.890.833 269.642.060 FIL | 707.521.033 FIL (36%) |
| 78 |
| $0,000002 | +0,31% | +3,73% | $1.694.786.043 |
$9.821.953 5.396.677.472.527 HTX | 930.149.437.822.426 HTX (93%) |
| 79 |
| $8,42 | +3,23% | +16,52% | $1.684.113.464 |
$1.726.848.902 205.088.943 TRUMP | 199.999.973 TRUMP (20%) |
| 80 |
| $0,18 | –5,48% | +18,48% | $1.568.666.689 |
$76.987.702 431.601.058 ALGO | 8.793.474.137 ALGO (88%) |
| 81 |
| $0,03 | +0,73% | +19,64% | $1.546.988.696 |
$2.412 79.505 HASH | 50.992.298.743 HASH (51%) |
| 82 |
| $0,28 | –5,77% | +10,47% | $1.546.018.513 |
$206.798.547 735.474.619 ARB | 5.509.691.911 ARB (55%) |
| 83 |
| $3.988,40 | –1,45% | +0,89% | $1.517.626.218 |
$34.806.862 8.727 RETH | 380.325 RETH |
| 84 |
| $177,46 | –2,52% | +3,01% | $1.509.557.518 |
$3.455.215 19.470 BNSOL | 8.506.429 BNSOL |
| 85 |
| $0,02 | –4,42% | +23,59% | $1.452.745.503 |
$75.063.273 4.441.311.568 VET | 85.985.041.177 VET (99%) |
| 86 |
| $2,97 | –4,88% | +17,34% | $1.416.841.465 |
$67.554.038 22.745.467 ATOM | 477.661.389 ATOM |
| 87 |
| $11,88 | –2,43% | –0,95% | $1.395.075.843 |
$5.360.379 451.210 GT | 117.344.474 GT |
| 88 |
| $4.103,48 | +0,01% | +4,02% | $1.366.662.240 |
$169.265.512 41.249 PAXG | 333.355 PAXG |
| 89 |
| $0,05 | –2,67% | +16,08% | $1.392.601.988 |
$42.365.741 814.287.326 KAS | 26.777.148.611 KAS (93%) |
| 90 |
| $39,80 | –3,11% | +0,42% | $1.354.428.545 |
$36.209.903 909.797 KHYPE | 34.059.107 KHYPE |
| 91 |
| $1,00 | –0,01% | +0,02% | $1.319.768.533 |
$9.129.635 9.132.174 BFUSD | 1.320.000.000 BFUSD |
| 92 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
| $1,00 | –0,00% | +0,01% | $1.288.967.741 |
$980.875.375 981.129.488 USDC | 1.288.999.880 USDC |
| 94 |
| $958,94 | –3,06% | +2,84% | $1.261.560.973 |
$544.755.890 568.081 WBNB | 1.315.672 WBNB |
| 95 |
| $1,10 | +0,03% | +0,22% | $1.283.527.888 |
$548.235 498.395 SYRUPUSDT | 1.164.845.588 SYRUPUSDT |
| 96 |
| $3.676,92 | –0,91% | –2,01% | $1.268.393.184 |
$197.507 54 RSETH | 345.131 RSETH |
| 97 |
| $2,38 | –6,47% | +29,64% | $1.234.491.502 |
$93.898.145 39.453.002 RENDER | 518.584.616 RENDER (80%) |
| 98 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| 99 |
| $0,02 | –5,06% | +13,12% | $1.208.786.998 |
$8.303.107 538.463.489 FLR | 78.367.848.132 FLR |
| 100 |
| $82,97 | +0,03% | +16,32% | $1.204.735.772 |
$18.003.392 216.987 QNT | 14.544.176 QNT (100%) |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 








