Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 2 |
| $0,0004 | +4.106,58% | +9.808,28% | $490.288 |
$1.448.232 3.239.385.331 UNBAGGED | 999.297.220 UNBAGGED (100%) |
| 3 |
| $2,37 | +1.667,93% | +3.989,63% | – |
$123 52 MIMATIC | – |
| 4 |
| $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
| 5 |
| $0,01 | +1.164,12% | +10,10% | $888.841 |
$2.987 261.919 FSN | 78.234.815 FSN (96%) |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 2 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 3 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| 4 |
| $0,00001 | –99,63% | 0,00% | – |
$29.942.978 2.695.137.533.753 RUBBER | – |
| 5 |
| $0,000003 | –97,40% | +16,85% | $14.167 |
$3 980.769 ARBI | 5.455.000.000 ARBI (55%) |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $122.391,00 | +1,24% | +11,49% | $2.444.109.136.481 |
$81.910.091.412 669.249 BTC | 19.928.203 BTC (95%) |
| 2 |
| $4.512,16 | +0,40% | +11,52% | $545.427.804.771 |
$46.238.970.072 10.247.635 ETH | 120.702.472 ETH |
| 3 |
| $3,03 | –1,92% | +8,21% | $181.796.609.497 |
$7.716.070.262 2.546.557.842 XRP | 59.871.700.035 XRP (60%) |
| 4 |
| $1,00 | +0,01% | +0,00% | $176.358.298.945 |
$126.953.804.227 126.826.977.250 USDT | 176.241.404.874 USDT |
| 5 |
| $1.167,78 | +8,61% | +21,60% | $162.964.369.985 |
$4.864.191.649 4.165.332 BNB | 139.185.068 BNB (70%) |
| 6 |
| $232,30 | +0,01% | +15,02% | $126.954.913.623 |
$10.270.313.228 44.211.422 SOL | 545.237.224 SOL |
| 7 |
| $1,00 | –0,01% | –0,00% | $74.968.823.104 |
$14.940.843.134 14.945.251.983 USDC | 74.990.371.304 USDC |
| 8 |
| $0,26 | –0,01% | +11,45% | $39.228.808.207 |
$3.358.210.983 12.952.812.694 DOGE | 151.186.236.384 DOGE |
| 9 |
| $4.445,22 | +0,86% | +13,05% | $37.890.023.079 |
$40.155.322 9.033 STETH | 8.524.110 STETH |
| 10 |
| $0,34 | –0,29% | +1,63% | $32.481.043.943 |
$725.760.117 2.119.218.016 TRX | 94.666.156.275 TRX |
| 11 |
| $0,87 | –0,68% | +9,60% | $31.834.824.600 |
$1.778.614.951 2.046.341.963 ADA | 36.538.029.195 ADA (81%) |
| 12 |
| $5.536,10 | +2,53% | +15,97% | $17.917.825.445 |
$14.952.853 2.701 WSTETH | 3.220.481 WSTETH |
| 13 |
| $4.850,13 | +2,76% | +13,88% | $15.808.295.946 |
$6.722.670 1.386 WBETH | 3.264.196 WBETH |
| 14 |
| $123.542,00 | +3,22% | +13,41% | $15.683.641.328 |
$350.068.745 2.834 WBTC | 127.038 WBTC (100%) |
| 15 |
| $22,60 | –1,51% | +7,08% | $15.349.793.669 |
$1.006.699.448 44.544.223 LINK | 678.099.970 LINK (68%) |
| 16 |
| $1,00 | –0,07% | +0,09% | $14.829.390.163 |
$944.132.243 943.189.054 USDE | 14.819.637.326 USDE |
| 17 |
| $49,37 | +0,53% | +14,29% | $13.374.459.823 |
$643.617.383 13.036.609 HYPE | 270.772.999 HYPE (27%) |
| 18 |
| $31,23 | +0,62% | +7,27% | $13.192.319.290 |
$1.191.121.714 38.140.305 AVAX | 422.276.596 AVAX (59%) |
| 19 |
| $1,01 | –0,15% | +0,14% | $12.921.233.734 |
$47.518.813 47.141.680 FIGR_HELOC | 12.817.279.191 FIGR_HELOC |
| 20 |
| $3,56 | –0,16% | +13,08% | $12.932.600.784 |
$1.416.831.686 397.986.429 SUI | 3.625.742.933 SUI (36%) |
| 21 |
| $0,41 | –1,57% | +12,31% | $12.953.413.280 |
$369.118.986 911.247.404 XLM | 31.975.006.869 XLM (64%) |
| 22 |
| $606,70 | +2,94% | +11,52% | $12.101.020.068 |
$360.281.473 593.838 BCH | 19.934.072 BCH (95%) |
| 23 |
| $4.818,03 | +1,99% | +13,66% | $11.831.101.588 |
$15.318.585 3.179 WEETH | 2.458.693 WEETH |
| 24 |
| $4.553,49 | +2,60% | +15,32% | $11.088.188.148 |
$259.055.193 56.892 WETH | 2.439.326 WETH |
| 25 |
| $0,22 | –1,64% | +6,79% | $9.499.533.242 |
$262.192.628 1.171.260.986 HBAR | 42.392.926.542 HBAR (85%) |
| 26 |
| $122,07 | +2,15% | +16,69% | $9.322.286.635 |
$1.134.151.799 9.290.995 LTC | 76.366.133 LTC (91%) |
| 27 |
| $9,63 | +0,50% | +1,16% | $8.883.302.762 |
$485.225 50.387 LEO | 922.532.319 LEO |
| 28 |
| $1,00 | –0,27% | –0,04% | $7.984.170.509 |
$3.235.779.204 3.235.779.204 BSC-USD | 7.984.993.398 BSC-USD |
| 29 |
| $1,00 | –0,05% | +0,02% | $7.895.037.314 |
$6.315.348 6.317.376 USDS | 7.897.742.350 USDS |
| 30 |
| $122.914,00 | +2,61% | +12,68% | $7.876.994.536 |
$455.114.281 3.703 CBBTC | 63.995 CBBTC |
| 31 |
| $0,22 | –2,30% | +10,76% | $7.516.607.903 |
$57.885.718 268.712.221 CRO | 34.849.249.201 CRO (35%) |
| 32 |
| $0,00001 | –0,44% | +6,82% | $7.350.301.807 |
$200.155.015 16.038.062.099.359 SHIB | 589.245.811.469.702 SHIB |
| 33 |
| $2,81 | +0,41% | +4,01% | $7.056.099.354 |
$167.866.996 59.739.144 TON | 2.518.283.618 TON |
| 34 |
| $1,00 | –0,02% | +0,03% | $6.954.743.913 |
$570.451.965 570.451.965 USDT0 | 6.951.763.750 USDT0 |
| 35 |
| $4,32 | –0,10% | +9,17% | $6.576.546.722 |
$327.104.703 75.718.681 DOT | 1.522.267.060 DOT |
| 36 |
| $1,95 | +2,27% | +18,59% | $6.333.477.452 |
$263.214.621 134.981.857 MNT | 3.252.944.056 MNT (52%) |
| 37 |
| $43,85 | +1,14% | +7,33% | $6.320.213.526 |
$74.695.216 1.703.426 WBT | 144.118.517 WBT (36%) |
| 38 |
| $326,10 | –2,06% | +12,58% | $6.015.793.835 |
$235.482.401 722.117 XMR | 18.446.744 XMR |
| 39 |
| $1,20 | –0,05% | +0,28% | $5.852.417.784 |
$138.551.445 115.459.538 SUSDE | 4.879.831.496 SUSDE |
| 40 |
| $0,21 | +0,62% | +7,85% | $5.691.913.299 |
$281.283.220 1.346.458.311 WLFI | 27.222.005.306 WLFI (27%) |
| 41 |
| $8,30 | –0,25% | +9,37% | $4.989.863.218 |
$316.476.284 38.129.673 UNI | 600.483.074 UNI (60%) |
| 42 |
| $1,00 | –0,14% | –0,13% | $4.529.045.808 |
$99.936.936 100.087.067 DAI | 4.535.166.557 DAI |
| 43 |
| $291,47 | +0,30% | +7,67% | $4.447.207.187 |
$502.178.181 1.722.916 AAVE | 15.250.277 AAVE (95%) |
| 44 |
| $0,61 | –2,38% | +5,76% | $4.202.133.300 |
$612.039.584 1.003.397.863 ENA | 6.889.062.500 ENA |
| 45 |
| $0,00001 | +1,60% | +8,61% | $4.203.333.697 |
$565.145.561 56.458.098.001.998 PEPE | 420.690.000.000.000 PEPE (100%) |
| 46 |
| $193,67 | +0,67% | +2,44% | $4.065.886.808 |
$120.385.664 621.602 OKB | 21.000.000 OKB (100%) |
| 47 |
| $5,25 | –0,61% | +1,20% | $3.678.900.649 |
$189.286.753 36.054.620 BGB | 699.992.036 BGB (35%) |
| 48 |
| $5,30 | +4,18% | +33,62% | $3.725.587.846 |
$952.933.279 179.798.732 APT | 703.733.215 APT |
| 49 |
| $3,04 | +2,94% | +9,81% | $3.802.276.819 |
$363.244.464 119.488.311 NEAR | 1.249.836.992 NEAR |
| 50 |
| $283,89 | +1,50% | +17,03% | $3.520.860.756 |
$29.811.713 105.011 JITOSOL | 12.378.659 JITOSOL |
| 51 |
| $2,09 | –5,09% | –6,54% | $3.522.414.364 |
$19.380.651 9.273.039 M | 1.686.077.923 M (17%) |
| 52 |
| $1,91 | +8,14% | –1,77% | $3.160.702.544 |
$1.017.781.185 532.869.730 ASTER | 1.657.700.000 ASTER (21%) |
| 53 |
| $19,85 | +0,57% | +9,46% | $3.052.769.448 |
$101.134.630 5.094.944 ETC | 153.758.560 ETC (73%) |
| 54 |
| $324,65 | +1,83% | +9,29% | $3.116.040.880 |
$80.168.314 246.938 TAO | 9.597.491 TAO (46%) |
| 55 |
| $0,95 | +2,14% | +7,50% | $3.008.941.876 |
$185.817.055 195.472.415 ONDO | 3.159.107.529 ONDO (32%) |
| 56 |
| $248,72 | +4,21% | +18,24% | $2.905.353.929 |
$6.719.628 27.017 BNSOL | 11.661.900 BNSOL |
| 57 |
| $9,53 | +5,47% | +30,02% | $2.988.519.422 |
$101.692.395 10.670.765 IP | 313.516.388 IP |
| 58 |
| $1,33 | –1,38% | +5,54% | $2.879.940.532 |
$274.858.781 206.660.738 WLD | 2.156.873.809 WLD (22%) |
| 59 |
| $4.503,82 | +1,13% | +14,02% | $2.724.845.626 |
$98.318.367 21.830 WETH | 605.000 WETH |
| 60 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
| $1,00 | 0,00% | 0,00% | $2.699.613.134 | – | 2.699.613.134 BUIDL |
| 62 |
| $1,00 | +0,06% | +0,09% | $2.684.657.268 |
$377.265.548 377.265.548 USD1 | 2.683.395.996 USD1 |
| 63 |
| $1,00 | –0,01% | –0,01% | $2.540.827.972 |
$80.569.767 80.587.657 PYUSD | 2.541.146.649 PYUSD |
| 64 |
| $1,00 | –0,29% | 0,00% | $2.545.978.238 |
$926.378 928.203 C1USD | 2.550.000.000 C1USD (100%) |
| 65 |
| $0,24 | –0,32% | +7,75% | $2.514.770.480 |
$94.463.058 394.480.368 POL | 10.512.420.838 POL |
| 66 |
| $0,007 | –0,93% | +35,65% | $2.494.657.370 |
$705.601.728 100.091.030.413 PUMP | 354.000.000.000 PUMP (35%) |
| 67 |
| $4,55 | +0,72% | +10,28% | $2.449.673.829 |
$60.878.766 13.379.949 ICP | 538.445.390 ICP |
| 68 |
| $0,44 | +1,37% | +8,74% | $2.399.476.802 |
$259.676.412 584.297.490 ARB | 5.403.630.609 ARB (54%) |
| 69 |
| $5,89 | +1,89% | +8,51% | $2.382.055.156 |
$56.588.632 9.607.578 JLP | 404.281.966 JLP |
| 70 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
| $138,84 | +5,45% | +152,02% | $2.260.492.945 |
$709.540.778 5.110.492 ZEC | 16.312.680 ZEC (78%) |
| 72 |
| $1,07 | +0,02% | –0,08% | $2.249.248.246 |
$7.012.754 6.553.976 SUSDS | 2.103.006.898 SUSDS |
| 73 |
| $0,27 | –1,44% | –0,31% | $2.201.760.572 |
$33.438.537 125.248.756 PI | 8.246.362.036 PI (8%) |
| 74 |
| $0,08 | +0,32% | +5,31% | $2.144.557.451 |
$44.343.682 552.865.486 KAS | 26.751.257.678 KAS (93%) |
| 75 |
| $15,67 | +0,49% | +3,94% | $2.033.444.701 |
$7.592.062 484.497 KCS | 129.775.852 KCS |
| 76 |
| $0,02 | –0,10% | +6,80% | $2.044.123.378 |
$46.048.316 1.938.182.798 VET | 85.985.041.177 VET (99%) |
| 77 |
| $4,31 | +0,12% | +3,98% | $2.032.515.090 |
$112.529.971 26.109.042 ATOM | 471.426.548 ATOM |
| 78 |
| $5.098,16 | +1,67% | +13,31% | $1.996.149.090 |
$3.005.262 589 RETH | 391.617 RETH |
| 79 |
| $49,73 | +1,39% | +17,86% | $1.959.985.457 |
$44.650.870 897.866 KHYPE | 39.414.896 KHYPE |
| 80 |
| $0,23 | –0,46% | +7,33% | $1.988.909.123 |
$107.210.992 474.628.535 ALGO | 8.796.226.915 ALGO (88%) |
| 81 |
| $4.709,84 | +1,38% | +13,99% | $1.960.043.101 |
$866.537 184 RSETH | 415.392 RSETH |
| 82 |
| $0,03 | –2,26% | +17,04% | $1.942.397.138 |
$375.361.625 12.095.852.026 PENGU | 62.860.396.090 PENGU (71%) |
| 83 |
| $16,48 | +0,39% | +4,01% | $1.969.208.479 |
$19.187.569 1.164.294 GT | 119.444.888 GT |
| 84 |
| $0,03 | –3,27% | +4,77% | $1.870.021.593 |
$13.962.199 555.937.984 FLR | 74.653.691.044 FLR |
| 85 |
| $0,53 | –11,66% | 0,00% | $1.855.094.901 |
$1.479.896.152 2.771.803.076 2Z | 3.471.417.500 2Z (35%) |
| 86 |
| $3,57 | –1,42% | +7,26% | $1.852.594.802 |
$71.311.637 19.975.248 RENDER | 518.584.616 RENDER (80%) |
| 87 |
| $1,00 | –0,05% | –0,03% | $1.826.090.972 |
$8.122.134 8.127.547 USDTB | 1.827.314.162 USDTB |
| 88 |
| $0,04 | –7,90% | +11,24% | $1.804.703.302 |
$41.055 1.131.882 HASH | 49.755.492.533 HASH (50%) |
| 89 |
| $0,29 | –2,44% | +7,84% | $1.790.565.853 |
$153.648.692 525.824.993 SEI | 6.127.777.777 SEI |
| 90 |
| $1,00 | +0,05% | –0,00% | $1.730.019.291 |
$20.016.469 20.040.939 USDF | 1.730.158.481 USDF |
| 91 |
| $4.748,17 | +2,10% | +13,30% | $1.704.028.204 |
$143.924 30 OSETH | 358.881 OSETH |
| 92 |
| $1,00 | +0,02% | +0,03% | $1.699.468.650 |
$6.656.843 6.658.994 BFUSD | 1.700.000.100 BFUSD |
| 93 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
| $4.811,44 | +1,06% | +13,06% | $1.603.509.647 |
$758.466 158 LSETH | 333.270 LSETH |
| 95 |
| $8,50 | –13,34% | –14,59% | $1.619.530.937 |
$245.468.140 28.878.605 MYX | 190.761.053 MYX (19%) |
| 96 |
| $2,34 | +0,54% | +9,21% | $1.624.626.503 |
$189.530.874 80.996.100 FIL | 693.741.949 FIL (35%) |
| 97 |
| $0,07 | –3,05% | +5,45% | $1.604.971.851 |
$25.537.639 371.461.970 SKY | 23.378.166.453 SKY |
| 98 |
| $0,00002 | –2,74% | +4,90% | $1.548.863.773 |
$309.555.737 15.470.051.824.088 BONK | 77.419.592.329.437 BONK (88%) |
| 99 |
| $7,84 | +0,76% | +3,55% | $1.567.279.637 |
$292.189.185 37.269.029 TRUMP | 199.999.973 TRUMP (20%) |
| 100 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 








