Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0000005 | +10.173,08% | +12.463,09% | $30.133.699 |
$10.214 20.336.718.907 FTW | 59.999.956.968.288 FTW |
2 |
![]() | $0,15 | +8.973,62% | –46,74% | $7.480.305 |
$1.100.962 7.126.660 COMBO | 48.232.079 COMBO (48%) |
3 |
![]() | $1,00 | +4.831,92% | +0,11% | $2.335.155 |
$173 174 TUSD | 2.341.350 TUSD |
4 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
5 |
![]() | $5,53 | +2.604,83% | +2.502,04% | – |
$132 24 MIMATIC | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,000001 | –99,84% | +29,16% | – |
$241 234.320.388 BTTOLD | – |
2 |
![]() | $1.368,46 | –98,28% | –8,94% | $11.029 |
$1.800 1 PBTC | 8 PBTC (100%) |
3 |
![]() | $0,00004 | –98,42% | –24,70% | – |
$22 552.292 STICKBUG | – |
4 |
![]() | $0,01 | –97,23% | –97,26% | – |
$0 20 DAI | – |
5 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $78.558,00 | –5,13% | –13,06% | $1.557.565.270.771 |
$53.745.939.535 684.156 BTC | 19.834.978 BTC (94%) |
2 |
![]() | $1.906,11 | –5,37% | –16,41% | $231.293.798.788 |
$28.629.940.570 15.020.088 ETH | 120.604.783 ETH |
3 |
![]() | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
4 |
![]() | $2,05 | –3,07% | –21,42% | $119.726.603.775 |
$6.514.230.736 3.177.673.530 XRP | 58.043.299.826 XRP (58%) |
5 |
![]() | $540,00 | –2,09% | –8,64% | $78.097.022.164 |
$1.151.513.620 2.132.433 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $118,57 | –6,36% | –24,50% | $59.846.103.829 |
$5.957.615.004 50.245.551 SOL | 509.017.818 SOL |
7 |
![]() | $1,00 | –0,00% | +0,00% | $57.933.665.920 |
$18.265.898.264 18.268.309.681 USDC | 57.945.582.347 USDC |
8 |
![]() | $0,68 | –6,39% | –30,33% | $24.311.149.627 |
$1.752.462.776 2.586.470.041 ADA | 35.957.314.845 ADA (80%) |
9 |
![]() | $0,16 | –6,17% | –26,08% | $23.486.819.487 |
$2.020.720.890 12.782.415.204 DOGE | 148.360.876.384 DOGE |
10 |
![]() | $0,23 | –2,01% | –3,60% | $22.069.601.709 |
$1.034.330.186 4.484.569.966 TRX | 95.040.521.028 TRX |
11 |
![]() | $1.965,45 | –3,33% | –13,79% | $18.358.471.537 |
$165.103.623 84.003 STETH | 9.340.601 STETH |
12 |
![]() | $82.056,00 | –4,47% | –11,86% | $10.598.544.058 |
$414.859.450 5.056 WBTC | 129.015 WBTC (100%) |
13 |
![]() | $1,35 | –0,68% | –19,73% | $9.784.039.481 |
$678.551.515 502.630.752 PI | 7.237.906.951 PI (7%) |
14 |
![]() | $9,91 | +1,64% | –0,36% | $9.169.825.228 |
$4.163.817 420.163 LEO | 923.971.941 LEO |
15 |
![]() | $12,88 | –6,45% | –19,95% | $8.231.655.442 |
$812.856.071 63.109.943 LINK | 638.099.970 LINK (64%) |
16 |
![]() | $0,21 | –6,56% | –19,95% | $8.819.138.699 |
$391.948.394 1.876.293.803 HBAR | 42.217.580.819 HBAR (84%) |
17 |
![]() | $2.465,67 | –5,42% | –15,66% | $8.581.424.249 |
$40.883.242 16.581 WSTETH | 3.472.075 WSTETH |
18 |
![]() | $1,00 | +0,05% | –0,02% | $8.210.898.532 |
$34.620.868 34.623.153 USDS | 8.211.436.799 USDS |
19 |
![]() | $0,25 | –5,48% | –20,87% | $7.652.984.642 |
$302.026.259 1.206.951.191 XLM | 30.714.489.089 XLM (61%) |
20 |
![]() | $0,00001 | +3,20% | –10,33% | $7.256.652.604 |
$366.817.582 29.798.341.348.497 SHIB | 589.253.498.930.950 SHIB |
21 |
![]() | $16,88 | –6,03% | –26,35% | $6.998.903.727 |
$468.247.715 27.739.794 AVAX | 414.199.886 AVAX (58%) |
22 |
![]() | $2,36 | –5,43% | –23,72% | $7.470.368.904 |
$837.879.492 355.033.683 SUI | 3.169.845.047 SUI (32%) |
23 |
![]() | $89,16 | –6,78% | –22,14% | $6.704.137.256 |
$887.689.214 9.956.137 LTC | 75.617.633 LTC (90%) |
24 |
![]() | $358,74 | –4,83% | +9,73% | $7.118.284.255 |
$291.365.429 812.191 BCH | 19.840.206 BCH (94%) |
25 |
![]() | $2,68 | –7,57% | –20,33% | $6.669.187.826 |
$188.587.411 70.368.437 TON | 2.478.656.542 TON |
26 |
![]() | $3,91 | –2,24% | –19,46% | $5.969.459.716 |
$235.794.943 60.305.612 DOT | 1.522.267.060 DOT |
27 |
![]() | $6,20 | –5,67% | –16,80% | $6.048.171.533 |
$200.493.618 32.337.680 OM | 975.544.524 OM |
28 |
![]() | $2.064,27 | –5,39% | –15,77% | $6.017.389.056 |
$134.907.813 65.354 WETH | 2.915.023 WETH |
29 |
![]() | $1,00 | +0,00% | +0,21% | $5.451.572.042 |
$74.455.830 74.466.479 USDE | 5.456.791.215 USDE |
30 |
![]() | $4,37 | –1,68% | –4,84% | $5.300.773.843 |
$181.451.692 41.522.126 BGB | 1.199.999.994 BGB (60%) |
31 |
![]() | $1,00 | –0,09% | +0,09% | $5.180.508.813 |
$305.664.636 305.359.277 BSC-USD | 5.184.994.502 BSC-USD |
32 |
![]() | $13,96 | –4,73% | –26,41% | $4.677.902.915 |
$158.081.876 11.323.917 HYPE | 333.928.180 HYPE (33%) |
33 |
![]() | $2.252,10 | –0,98% | –9,80% | $4.419.398.869 |
$14.089.251 6.256 WEETH | 1.949.323 WEETH |
34 |
![]() | $28,89 | –0,53% | –5,75% | $4.156.309.181 |
$41.489.938 1.436.135 WBT | 144.118.517 WBT (36%) |
35 |
![]() | $200,89 | –6,91% | –12,32% | $3.724.636.856 |
$68.577.071 341.366 XMR | 18.446.744 XMR |
36 |
![]() | $6,40 | –5,41% | –19,79% | $3.845.903.269 |
$192.433.209 30.067.689 UNI | 600.483.074 UNI (60%) |
37 |
![]() | $1,00 | –0,00% | –0,02% | $3.284.280.851 |
$145.912.651 145.985.206 DAI | 3.285.714.140 DAI |
38 |
![]() | $1,04 | +0,05% | +0,26% | $3.293.490.038 |
$2.106.582 2.019.733 SUSDS | 3.163.216.821 SUSDS |
39 |
![]() | $5,27 | –11,65% | –15,07% | $3.103.612.646 |
$252.073.977 47.831.874 APT | 590.348.462 APT |
40 |
![]() | $2,32 | –9,32% | –28,81% | $2.769.792.827 |
$277.999.003 119.827.156 NEAR | 1.189.834.517 NEAR |
41 |
![]() | $184,13 | –3,47% | –12,83% | $2.780.436.996 |
$545.583.344 2.963.033 AAVE | 15.086.812 AAVE (94%) |
42 |
![]() | $18,10 | –8,04% | –10,19% | $2.730.041.793 |
$143.806.454 7.945.108 ETC | 151.058.499 ETC (72%) |
43 |
![]() | $5,66 | –1,77% | –16,80% | $2.727.663.195 |
$94.902.687 16.767.259 ICP | 481.427.893 ICP |
44 |
![]() | $41,72 | –2,21% | –9,60% | $2.503.494.631 |
$7.361.231 176.444 OKB | 60.000.000 OKB (20%) |
45 |
![]() | $0,80 | –7,49% | –28,00% | $2.540.164.402 |
$264.808.719 330.008.909 ONDO | 3.159.107.529 ONDO (32%) |
46 |
![]() | $0,000006 | +0,01% | –26,07% | $2.506.326.868 |
$934.594.050 158.674.711.375.212 PEPE | 420.690.000.000.000 PEPE (100%) |
47 |
![]() | $20,31 | –3,58% | –7,93% | $2.494.806.107 |
$31.468.554 1.549.412 GT | 122.910.588 GT |
48 |
![]() | $78.668,00 | –5,42% | –12,31% | $2.220.427.593 |
$414.007.803 5.263 CBBTC | 28.322 CBBTC |
49 |
![]() | $0,70 | +0,66% | –7,40% | $2.362.728.860 |
$39.901.471 56.788.576 MNT | 3.364.694.383 MNT (54%) |
50 |
![]() | $0,41 | +0,65% | +2,67% | $2.171.441.521 |
$509.209.614 1.236.690.080 ENA | 5.285.937.500 ENA |
51 |
![]() | $26,76 | –8,91% | –9,04% | $2.152.051.634 |
$18.040.865 674.173 TKX | 79.995.999 TKX (80%) |
52 |
![]() | $11,13 | –6,94% | –26,62% | $2.220.379.989 |
$705.854.790 63.419.119 TRUMP | 199.999.977 TRUMP (20%) |
53 |
![]() | $0,08 | –2,04% | –0,41% | $2.118.775.142 |
$41.785.179 525.203.356 CRO | 27.368.249.795 CRO |
54 |
![]() | $1,00 | +0,32% | –0,09% | $2.099.759.722 |
$8.251.881.852 8.270.697.689 FDUSD | 2.109.717.050 FDUSD |
55 |
![]() | $0,02 | –6,75% | –22,79% | $1.994.325.671 |
$76.796.914 3.317.308.276 VET | 85.985.041.177 VET (99%) |
56 |
![]() | $82.886,00 | –1,55% | –10,68% | $2.041.142.865 |
$4.383.874 53 LBTC | 24.633 LBTC |
57 |
![]() | $0,23 | –6,55% | –22,82% | $1.937.555.402 |
$98.032.950 433.139.738 POL | 8.589.218.487 POL |
58 |
![]() | $231,94 | –11,11% | –30,32% | $1.962.643.136 |
$150.620.036 649.392 TAO | 8.447.703 TAO (40%) |
59 |
![]() | $2,86 | –5,83% | –13,61% | $1.837.518.150 |
$169.360.409 59.216.926 FIL | 642.952.029 FIL (33%) |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $3,73 | –1,09% | –17,63% | $1.648.756.413 |
$131.041.909 35.131.879 ATOM | 439.722.591 ATOM |
62 |
![]() | $3,98 | –0,39% | –0,70% | $1.712.732.596 |
$50.907.186 12.790.750 FTN | 429.445.237 FTN (43%) |
63 |
![]() | $0,19 | –6,68% | –28,40% | $1.607.398.220 |
$118.637.857 629.218.326 ALGO | 8.475.912.831 ALGO (85%) |
64 |
![]() | $2,97 | –9,45% | –22,58% | $1.600.294.629 |
$128.796.855 43.365.944 TIA | 537.233.713 TIA |
65 |
![]() | $0,06 | –13,72% | –27,16% | $1.587.417.671 |
$90.486.091 1.476.287.521 KAS | 25.826.487.850 KAS (90%) |
66 |
![]() | $0,35 | –6,32% | –19,73% | $1.527.972.134 |
$218.772.849 627.159.997 ARB | 4.419.312.625 ARB (44%) |
67 |
![]() | $2,87 | –10,02% | –30,30% | $1.488.596.217 |
$233.946.784 81.514.559 RENDER | 517.716.590 RENDER |
68 |
![]() | $0,90 | +1,40% | –18,60% | $1.471.858.216 |
$178.975.045 198.818.967 OP | 1.620.705.846 OP (38%) |
69 |
![]() | $0,42 | –6,77% | –35,67% | $1.347.919.557 |
$174.178.773 411.730.241 S | 3.175.000.000 S |
70 |
![]() | $0,54 | –3,45% | –24,04% | $1.393.344.548 |
$192.215.190 358.560.926 FET | 2.604.959.127 FET (96%) |
71 |
![]() | $0,52 | –7,05% | –31,38% | $1.387.358.335 |
$124.511.580 241.718.429 JUP | 2.690.911.111 JUP (27%) |
72 |
![]() | $11,19 | –0,43% | –5,58% | $1.370.755.175 |
$122.136 10.915 KCS | 122.561.754 KCS |
73 |
![]() | $5,07 | +3,81% | –19,81% | $1.285.332.663 |
$137.905.490 27.200.294 IP | 250.350.431 IP |
74 |
![]() | $82.021,00 | –4,34% | –11,92% | $1.252.165.715 |
$1.222.890 15 SOLVBTC | 15.287 SOLVBTC (0%) |
75 |
![]() | $2.060,14 | –5,55% | –15,87% | $1.248.678.844 |
$42.476.059 20.618 WETH | 605.000 WETH |
76 |
![]() | $2.194,62 | –1,51% | –10,24% | $1.211.923.574 |
$598.951 273 RSETH | 545.059 RSETH |
77 |
![]() | $0,07 | –4,23% | –15,25% | $1.109.784.493 |
$31.739.828 448.924.047 XDC | 15.693.824.294 XDC |
78 |
![]() | $0,47 | –10,85% | –2,60% | $1.116.527.620 |
$165.826.588 356.604.048 MOVE | 2.400.000.000 MOVE (24%) |
79 |
![]() | $74,77 | –4,03% | –18,32% | $1.089.724.555 |
$39.568.248 529.200 QNT | 14.544.176 QNT (100%) |
80 |
![]() | $1,10 | –1,79% | –8,23% | $1.102.549.638 |
$12.290.729 11.173.390 NEXO | 1.000.000.000 NEXO (100%) |
81 |
![]() | $2.390,41 | –0,82% | –10,79% | $1.060.474.835 |
$4.087.782 1.710 RETH | 442.615 RETH |
82 |
![]() | $1,00 | +0,02% | –0,01% | $999.165.229 |
$52.883.746 52.985.000 USD0 | 1.001.078.736 USD0 |
83 |
![]() | $0,67 | –3,05% | –15,40% | $1.009.880.973 |
$25.618.801 38.462.221 STX | 1.516.162.323 STX (83%) |
84 |
![]() | $17,32 | –6,67% | –5,72% | $988.697.570 |
$9.128.723 527.063 DEXE | 57.103.775 DEXE |
85 |
![]() | $1.076,73 | –10,44% | –25,31% | $916.119.378 |
$108.269.606 100.554 MKR | 852.130 MKR (85%) |
86 |
![]() | $10,08 | –6,66% | –25,04% | $982.195.357 |
$182.139.693 18.069.414 INJ | 97.727.220 INJ |
87 |
![]() | $0,55 | –1,23% | –22,23% | $966.821.800 |
$40.771.308 74.409.566 IMX | 1.768.317.543 IMX (88%) |
88 |
![]() | $0,84 | –6,01% | –29,76% | $918.288.643 |
$212.474.358 253.691.033 WLD | 1.093.873.219 WLD (11%) |
89 |
![]() | $0,02 | –4,12% | –14,14% | $917.130.520 |
$9.933.179 659.417.760 FLR | 60.905.679.617 FLR |
90 |
![]() | $0,19 | –8,45% | –24,63% | $897.652.524 |
$111.129.409 580.046.710 SEI | 4.657.499.999 SEI |
91 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 |
![]() | $0,91 | –5,54% | –24,89% | $912.596.381 |
$32.966.701 36.068.009 THETA | 1.000.000.000 THETA (100%) |
93 |
![]() | $0,09 | –4,16% | –27,96% | $826.929.236 |
$54.786.184 636.471.386 GRT | 9.548.531.509 GRT (89%) |
94 |
![]() | $132,53 | –8,52% | –21,12% | $858.907.822 |
$6.638.734 50.092 BNSOL | 6.500.821 BNSOL |
95 |
![]() | $0,92 | –10,56% | –25,42% | $820.279.365 |
$122.826.973 133.940.703 LDO | 897.602.696 LDO (90%) |
96 |
![]() | $81.370,00 | –4,95% | –10,57% | $832.063.486 |
$217.579 3 SOLVBTC.BBN | 10.224 SOLVBTC.BBN (0%) |
97 |
![]() | $2.125,00 | –1,99% | –11,85% | $799.866.142 |
$12.213.989 5.748 METH | 375.369 METH |
98 |
![]() | $0,49 | –6,57% | –18,99% | $746.646.104 |
$105.362.334 213.948.878 EOS | 1.516.885.789 EOS (72%) |
99 |
![]() | $0,00001 | –6,46% | –29,18% | $784.915.095 |
$125.975.797 12.387.000.688.299 BONK | 77.419.592.329.437 BONK (87%) |
100 |
![]() | $0,02 | –2,82% | –16,66% | $739.435.387 |
$86.039.363 5.066.381.214 GALA | 43.441.887.404 GALA (87%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 372 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 372 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.