Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | OptionRoom ROOM | $0,03 | +14.136,95% | +17.587,06% | $405.987 |
$40.141 1.236.596 ROOM | 12.493.373 ROOM |
2 | Viacoin VIA | $1,51 | +6.565,51% | +5.734,33% | – |
$12 8 VIA | – |
3 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 | Maek Amur… MAGA | $0,0010 | +2.847,97% | +1.195,88% | – |
$2.104.830 2.131.387.083 MAGA | – |
5 | $WEN (Sta… WEN | $0,002 | +1.610,63% | +191,41% | $1.811.323 |
$611.628 283.820.732 WEN | 839.908.787 WEN (97%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Aftermath… AFSUI | $0,33 | –100,00% | –86,27% | – |
$8.305.235 25.510.142 AFSUI | – |
2 | Black Agnus FTW | $0,00000003 | –99,73% | –99,67% | – |
$5.049 183.323.286.975 FTW | – |
3 | Vested XOR VXOR | $0,000007 | –99,74% | +1.051.922,73% | – |
$690.043 97.878.439.716 VXOR | – |
4 | Kyanite KYAN | $0,000005 | –98,83% | –98,51% | – |
$2 307.992 KYAN | – |
5 | Mobility … MOBIC | $0,00003 | –98,16% | +16,69% | $29.696 |
$0 7.200 MOBIC | 1.124.666.975 MOBIC |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $91.017,00 | +4,53% | +22,97% | $1.809.636.023.030 |
$124.747.387.457 1.370.594 BTC | 19.781.675 BTC (94%) |
2 | Ethereum ETH | $3.298,48 | +0,45% | +25,95% | $397.697.961.995 |
$50.237.678.765 15.230.554 ETH | 120.423.320 ETH |
3 | Tether USDT | $1,00 | +0,51% | –0,10% | $125.405.531.172 |
$113.367.270.253 113.380.308.989 USDT | 125.238.185.519 USDT |
4 | Solana SOL | $217,18 | +3,66% | +16,50% | $102.518.379.842 |
$12.308.181.289 56.672.720 SOL | 472.017.244 SOL |
5 | BNB BNB | $632,02 | +0,72% | +8,62% | $91.848.669.052 |
$2.651.875.321 4.195.872 BNB | 145.887.576 BNB (73%) |
6 | Dogecoin DOGE | $0,42 | +10,67% | +117,29% | $61.459.547.000 |
$34.417.000.618 81.966.707.038 DOGE | 146.720.396.384 DOGE |
7 | XRP XRP | $0,71 | +6,56% | +34,27% | $40.467.680.466 |
$10.036.326.591 14.085.953.790 XRP | 56.868.662.755 XRP (57%) |
8 | USDC USDC | $1,00 | +0,57% | +0,02% | $36.470.248.329 |
$17.672.951.657 17.637.676.304 USDC | 36.556.290.102 USDC |
9 | Lido Stak… STETH | $3.154,47 | –6,13% | +20,58% | $30.907.041.024 |
$76.117.138 24.130 STETH | 9.800.952 STETH |
10 | Cardano ADA | $0,59 | +2,12% | +65,76% | $21.167.918.252 |
$2.236.559.779 3.782.624.205 ADA | 35.766.386.138 ADA (79%) |
11 | TRON TRX | $0,18 | +2,05% | +11,17% | $15.610.516.701 |
$1.667.488.964 9.179.225.714 TRX | 86.395.814.079 TRX |
12 | Shiba Inu SHIB | $0,00002 | –17,72% | +27,36% | $14.114.672.007 |
$5.833.526.281 245.003.203.737.925 SHIB | 589.260.541.858.146 SHIB |
13 | Wrapped s… WSTETH | $3.747,45 | –3,59% | +20,84% | $13.600.480.673 |
$80.083.370 21.370 WSTETH | 3.633.837 WSTETH |
14 | Toncoin TON | $5,38 | +2,37% | +14,56% | $13.685.322.041 |
$645.324.251 119.948.746 TON | 2.545.541.608 TON |
15 | Avalanche AVAX | $34,56 | +1,43% | +32,11% | $14.065.665.687 |
$1.404.862.596 40.649.959 AVAX | 407.343.216 AVAX (57%) |
16 | Wrapped B… WBTC | $87.597,00 | –0,08% | +18,75% | $12.847.060.884 |
$632.829.014 7.224 WBTC | 146.742 WBTC (100%) |
17 | Sui SUI | $3,22 | +6,81% | +39,05% | $9.085.328.216 |
$2.613.518.941 811.651.845 SUI | 2.845.750.696 SUI (28%) |
18 | WETH WETH | $3.180,11 | –3,93% | +21,13% | $9.058.215.314 |
$445.178.816 139.988 WETH | 2.848.850 WETH |
19 | Chainlink LINK | $14,25 | +1,38% | +20,35% | $8.893.123.350 |
$1.035.210.193 72.646.329 LINK | 626.849.971 LINK (63%) |
20 | Bitcoin Cash BCH | $412,46 | –4,85% | +10,71% | $8.160.351.756 |
$691.461.048 1.676.432 BCH | 19.787.603 BCH (94%) |
21 | Polkadot DOT | $5,39 | +3,08% | +32,45% | $7.745.337.316 |
$759.250.564 140.862.813 DOT | 1.437.058.490 DOT |
22 | LEO Token LEO | $7,50 | –2,44% | +23,99% | $6.926.431.255 |
$4.215.878 562.117 LEO | 924.913.937 LEO |
23 | Aptos APT | $12,43 | +1,53% | +46,31% | $6.466.491.121 |
$1.730.671.017 139.233.388 APT | 520.310.048 APT |
24 | NEAR Prot… NEAR | $5,49 | +9,78% | +34,83% | $6.667.150.480 |
$1.312.527.369 239.076.023 NEAR | 1.217.906.155 NEAR |
25 | Wrapped eETH WEETH | $3.348,12 | –4,52% | +23,13% | $5.688.737.637 |
$66.178.741 19.766 WEETH | 1.702.463 WEETH |
26 | Pepe PEPE | $0,00001 | –5,77% | +38,38% | $5.441.063.883 |
$6.486.326.068 501.261.674.497.682 PEPE | 420.690.000.000.000 PEPE (100%) |
27 | Litecoin LTC | $77,33 | +3,59% | +10,67% | $5.801.398.947 |
$940.702.854 12.164.785 LTC | 75.191.533 LTC (90%) |
28 | Uniswap UNI | $9,07 | +0,85% | –0,82% | $5.449.051.966 |
$681.538.949 75.142.111 UNI | 600.425.074 UNI (60%) |
29 | USDS USDS | $1,00 | +0,62% | +0,57% | $5.222.136.973 |
$17.315.276 17.334.465 USDS | 5.218.063.831 USDS |
30 | Cronos CRO | $0,17 | –0,49% | +107,90% | $4.695.901.783 |
$298.181.278 1.708.031.333 CRO | 27.109.202.943 CRO |
31 | Bittensor TAO | $536,80 | –10,06% | +6,33% | $3.960.553.128 |
$527.553.302 982.774 TAO | 7.381.023 TAO (35%) |
32 | Internet … ICP | $8,45 | –10,78% | +7,58% | $3.999.004.410 |
$341.258.526 40.385.624 ICP | 473.960.475 ICP |
33 | Stellar XLM | $0,13 | +9,49% | +37,32% | $3.937.828.705 |
$665.323.316 5.047.249.001 XLM | 29.899.165.498 XLM (60%) |
34 | Artificia… FET | $1,37 | –4,34% | –1,03% | $3.576.284.074 |
$1.117.011.483 815.336.849 FET | 2.609.959.127 FET (96%) |
35 | Kaspa KAS | $0,13 | –1,14% | +13,10% | $3.361.122.833 |
$128.013.025 957.629.398 KAS | 25.143.671.112 KAS (88%) |
36 | Ethereum … ETC | $22,63 | +1,07% | +18,03% | $3.381.454.187 |
$400.853.549 17.713.369 ETC | 149.531.673 ETC (71%) |
37 | Dai DAI | $1,01 | +0,88% | +0,61% | $3.272.001.622 |
$120.349.172 119.750.420 DAI | 3.257.298.424 DAI |
38 | WhiteBIT … WBT | $21,72 | –0,72% | +11,79% | $3.135.957.432 |
$32.926.436 1.515.950 WBT | 144.118.517 WBT (36%) |
39 | Ethena USDe USDE | $1,00 | +0,31% | +0,39% | $3.005.461.159 |
$78.558.949 78.245.965 USDE | 2.994.207.675 USDE |
40 | dogwifhat WIF | $2,98 | –8,11% | +23,01% | $2.970.443.075 |
$2.385.233.272 800.413.850 WIF | 998.926.392 WIF (100%) |
41 | POL (ex-M… POL | $0,37 | –6,73% | +13,42% | $2.908.481.077 |
$391.162.940 1.045.367.530 POL | 7.778.936.908 POL |
42 | Stacks STX | $1,92 | –2,80% | +14,68% | $2.870.150.822 |
$363.447.027 189.295.327 STX | 1.500.488.467 STX (83%) |
43 | Render RENDER | $6,73 | –8,59% | +39,07% | $2.643.014.180 |
$688.766.241 102.342.681 RENDER | 392.459.381 RENDER |
44 | Monero XMR | $151,34 | –1,79% | –6,62% | $2.790.280.350 |
$123.931.711 818.896 XMR | 18.446.744 XMR |
45 | OKB OKB | $43,69 | –5,74% | +13,27% | $2.622.297.587 |
$18.416.863 421.535 OKB | 60.000.000 OKB (20%) |
46 | Aave AAVE | $186,86 | +3,69% | +14,67% | $2.795.608.646 |
$517.188.995 2.767.789 AAVE | 14.976.444 AAVE (94%) |
47 | First Dig… FDUSD | $1,00 | –0,56% | –0,41% | $2.304.963.916 |
$13.446.063.319 13.492.843.006 FDUSD | 2.311.801.803 FDUSD |
48 | Filecoin FIL | $4,21 | –1,34% | +17,39% | $2.529.463.852 |
$502.377.433 119.329.557 FIL | 598.721.537 FIL (31%) |
49 | Arbitrum ARB | $0,58 | –14,58% | +9,75% | $2.295.830.034 |
$1.258.801.247 2.185.286.045 ARB | 3.975.409.060 ARB (40%) |
50 | Mantle MNT | $0,72 | –2,06% | +23,25% | $2.452.151.528 |
$148.264.463 205.181.647 MNT | 3.366.841.708 MNT (54%) |
51 | Bonk BONK | $0,00003 | +5,04% | +46,98% | $2.265.080.917 |
$2.432.800.460 74.443.098.531.212 BONK | 69.474.461.693.559 BONK (75%) |
52 | Injective INJ | $23,67 | –9,68% | +31,63% | $2.331.008.787 |
$458.681.472 19.378.178 INJ | 97.727.220 INJ |
53 | Hedera HBAR | $0,06 | +2,69% | +14,46% | $2.153.364.738 |
$648.726.192 11.348.906.476 HBAR | 37.680.393.061 HBAR (75%) |
54 | Celestia TIA | $5,26 | +1,92% | +11,17% | $2.181.782.217 |
$436.019.985 82.893.533 TIA | 415.297.360 TIA |
55 | Immutable IMX | $1,26 | –13,00% | +9,83% | $2.104.047.310 |
$229.057.689 181.791.817 IMX | 1.670.248.659 IMX (84%) |
56 | VeChain VET | $0,03 | +3,54% | +25,32% | $2.168.879.988 |
$90.795.933 3.384.168.946 VET | 80.985.041.177 VET (93%) |
57 | Bitget Token BGB | $1,40 | +2,30% | +20,60% | $1.963.298.052 |
$87.190.555 62.278.968 BGB | 1.400.001.000 BGB (70%) |
58 | Fantom FTM | $0,76 | +2,05% | +16,79% | $2.120.138.315 |
$647.655.778 854.358.393 FTM | 2.803.634.836 FTM (88%) |
59 | Cosmos Hub ATOM | $5,20 | –2,19% | +17,47% | $2.031.290.507 |
$382.734.474 73.602.783 ATOM | 390.688.370 ATOM |
60 | Optimism OP | $1,52 | –15,53% | +0,46% | $1.911.945.376 |
$897.241.449 590.290.427 OP | 1.255.070.491 OP (29%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 | Binance-P… WETH | $3.151,14 | –4,10% | +19,91% | $1.907.287.310 |
$107.629.448 34.156 WETH | 605.000 WETH |
63 | THORChain RUNE | $5,57 | –6,94% | +5,67% | $1.885.063.930 |
$806.437.661 144.782.345 RUNE | 338.199.270 RUNE (68%) |
64 | FLOKI FLOKI | $0,0002 | –6,97% | +40,52% | $1.878.016.025 |
$1.365.076.068 7.049.192.192.099 FLOKI | 9.685.724.584.259 FLOKI (97%) |
65 | Sei SEI | $0,44 | –12,32% | +15,01% | $1.784.299.312 |
$602.097.671 1.366.279.854 SEI | 4.033.055.555 SEI |
66 | The Graph GRT | $0,19 | +4,62% | +28,34% | $1.828.428.183 |
$164.119.714 852.884.513 GRT | 9.548.531.509 GRT (89%) |
67 | Rocket Po… RETH | $3.538,23 | –4,90% | +22,99% | $1.680.541.648 |
$5.703.535 1.612 RETH | 473.721 RETH |
68 | Ethena ENA | $0,56 | –9,20% | +39,02% | $1.592.896.872 |
$673.039.055 1.204.207.962 ENA | 2.842.187.500 ENA |
69 | Mantle St… METH | $3.308,35 | –6,85% | +22,53% | $1.518.437.328 |
$62.213.704 18.805 METH | 459.227 METH |
70 | Jupiter JUP | $1,15 | –5,68% | +20,85% | $1.547.708.253 |
$541.803.079 471.133.112 JUP | 1.350.000.000 JUP (14%) |
71 | Worldcoin WLD | $2,32 | –5,03% | +22,69% | $1.486.019.555 |
$1.164.906.324 502.114.795 WLD | 639.896.864 WLD (6%) |
72 | Pyth Network PYTH | $0,39 | –11,06% | +4,24% | $1.416.737.598 |
$330.853.226 844.694.259 PYTH | 3.624.988.786 PYTH (36%) |
73 | Popcat POPCAT | $1,43 | –11,75% | –1,80% | $1.388.559.368 |
$250.984.797 175.513.844 POPCAT | 979.978.670 POPCAT (100%) |
74 | Theta Net… THETA | $1,36 | –11,99% | +17,11% | $1.357.323.773 |
$112.930.348 83.037.021 THETA | 1.000.000.000 THETA (100%) |
75 | Renzo Res… EZETH | $3.229,30 | –6,43% | +20,44% | $1.362.048.719 |
$10.471.462 3.243 EZETH | 421.245 EZETH |
76 | Solv Prot… SOLVBTC | $87.289,00 | +0,68% | +18,90% | $1.354.201.951 |
$37.449.979 429 SOLVBTC | 15.534 SOLVBTC (0%) |
77 | MANTRA OM | $1,47 | +0,47% | +6,47% | $1.324.336.885 |
$160.357.556 109.086.773 OM | 898.878.551 OM |
78 | Maker MKR | $1.541,91 | +5,32% | +18,69% | $1.359.506.179 |
$269.817.741 174.989 MKR | 880.319 MKR (88%) |
79 | KuCoin KCS | $10,93 | –0,12% | +18,59% | $1.320.244.746 |
$598.126 54.723 KCS | 120.257.114 KCS |
80 | Raydium RAY | $5,06 | +10,78% | +31,07% | $1.338.070.078 |
$274.469.939 54.243.071 RAY | 264.060.322 RAY (48%) |
81 | Coinbase … CBBTC | $87.344,00 | –0,54% | +18,30% | $1.283.033.182 |
$443.839.277 5.082 CBBTC | 14.688 CBBTC |
82 | Ondo ONDO | $0,82 | –5,81% | +19,92% | $1.176.545.629 |
$419.759.277 511.884.078 ONDO | 1.437.319.741 ONDO (14%) |
83 | Gate GT | $9,49 | –5,41% | +9,46% | $1.214.764.924 |
$5.317.569 560.334 GT | 128.060.017 GT |
84 | Algorand ALGO | $0,15 | +2,50% | +27,01% | $1.251.988.004 |
$142.487.830 938.586.993 ALGO | 8.269.274.779 ALGO (83%) |
85 | Arweave AR | $17,45 | –4,49% | +15,80% | $1.141.752.439 |
$247.202.873 14.166.354 AR | 65.454.186 AR (99%) |
86 | Marinade … MSOL | $255,13 | –0,85% | +11,01% | $1.105.633.603 |
$48.883.362 191.602 MSOL | 4.339.043 MSOL (100%) |
87 | Brett BRETT | $0,11 | –15,35% | +19,85% | $1.092.004.821 |
$164.226.419 1.492.275.572 BRETT | 9.910.119.688 BRETT (99%) |
88 | Bitcoin SV BSV | $54,56 | –7,20% | +8,15% | $1.083.616.686 |
$45.806.779 839.567 BSV | 19.783.278 BSV (94%) |
89 | ether.fi … EETH | $3.166,60 | –7,01% | +22,21% | $1.083.824.685 |
$118.126 37 EETH | 343.016 EETH |
90 | Beam BEAM | $0,02 | –12,55% | +16,32% | $1.047.130.486 |
$98.884.641 4.906.537.575 BEAM | 52.110.507.833 BEAM (85%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | GALA GALA | $0,03 | –0,93% | +36,12% | $1.064.703.661 |
$518.003.589 19.336.103.914 GALA | 39.580.700.766 GALA (79%) |
93 | Fasttoken FTN | $3,05 | –0,24% | +8,93% | $1.013.291.656 |
$566.546.623 185.752.991 FTN | 332.208.795 FTN (33%) |
94 | Lido DAO LDO | $1,19 | +3,44% | +0,82% | $1.065.862.039 |
$259.940.196 218.437.139 LDO | 895.723.571 LDO (90%) |
95 | BitTorrent BTT | $0,000001 | –13,52% | +19,74% | $986.449.588 |
$163.146.281 159.947.334.313.726 BTT | 968.246.428.571.000 BTT (98%) |
96 | Neiro NEIRO | $0,002 | –10,29% | +36,07% | $988.090.052 |
$1.160.853.725 493.910.950.803 NEIRO | 420.690.000.000 NEIRO (100%) |
97 | Helium HNT | $5,75 | –10,34% | –5,65% | $986.018.384 |
$54.739.284 9.519.875 HNT | 172.127.333 HNT (77%) |
98 | Starknet STRK | $0,46 | –13,40% | +23,57% | $964.320.208 |
$289.960.293 631.008.278 STRK | 2.099.455.075 STRK (21%) |
99 | Tokenize … TKX | $12,03 | –0,00% | +24,11% | $961.055.707 |
$14.741.555 1.225.399 TKX | 79.996.000 TKX (80%) |
100 | JasmyCoin JASMY | $0,02 | –13,09% | +7,70% | $979.810.213 |
$308.870.109 15.275.157.934 JASMY | 48.419.999.999 JASMY (97%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 326 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 326 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Bitvavo fees explained: Wat je moet weten Lees meer
3 voordelen van BTC ten opzichte van andere cryptocurrency’s Lees meer
Wat is rendabeler? Investeren in Pi Coin of online spellen spelen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.