Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 2 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 3 |
| $0,03 | +10.488,97% | –19,89% | $3.681.735 |
$465 16.905 BONZO | 133.776.880 BONZO (33%) |
| 4 |
| $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| 5 |
| $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,000002 | –99,95% | –99,96% | – |
$64 31.509.901 GAIN | – |
| 5 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $86.307,00 | +0,06% | –6,82% | $1.723.146.163.843 |
$44.101.823.425 510.988 BTC | 19.963.212 BTC (95%) |
| 2 |
| $2.921,69 | –0,23% | –12,07% | $352.488.767.050 |
$20.544.276.097 7.031.641 ETH | 120.695.077 ETH |
| 3 |
| $1,00 | –0,01% | –0,03% | $186.282.569.988 |
$69.149.577.307 69.165.001.102 USDT | 186.326.391.951 USDT |
| 4 |
| $862,84 | +0,40% | –3,32% | $118.795.001.647 |
$2.064.748.854 2.392.968 BNB | 137.735.372 BNB (69%) |
| 5 |
| $1,90 | +1,29% | –8,75% | $115.012.254.344 |
$2.810.355.896 1.479.134.682 XRP | 60.490.580.859 XRP (60%) |
| 6 |
| $1,00 | +0,01% | +0,01% | $78.227.639.617 |
$10.765.645.777 10.766.184.086 USDC | 78.228.501.848 USDC |
| 7 |
| $126,60 | +0,38% | –8,94% | $71.238.161.134 |
$4.278.083.924 33.792.132 SOL | 562.190.201 SOL |
| 8 |
| $0,28 | –0,02% | –0,26% | $26.434.183.871 |
$535.537.496 1.918.265.393 TRX | 94.683.391.395 TRX |
| 9 |
| $2.935,34 | –0,37% | –11,69% | $25.738.050.524 |
$40.181.683 13.689 STETH | 8.768.288 STETH |
| 10 |
| $0,13 | +0,73% | –11,48% | $19.756.393.073 |
$947.701.019 7.302.365.688 DOGE | 152.200.516.384 DOGE |
| 11 |
| $1,03 | +0,16% | –0,01% | $14.713.120.307 |
$26.140.188 25.305.119 FIGR_HELOC | 14.241.312.737 FIGR_HELOC |
| 12 |
| $0,38 | –0,78% | –18,31% | $13.848.961.617 |
$531.995.893 1.408.753.119 ADA | 36.649.060.769 ADA (81%) |
| 13 |
| $57,74 | –0,37% | –7,90% | $12.412.290.593 |
$72.835.341 1.261.436 WBT | 214.287.328 WBT (54%) |
| 14 |
| $3.574,60 | –0,11% | –11,96% | $11.269.655.211 |
$40.516.395 11.335 WSTETH | 3.152.708 WSTETH |
| 15 |
| $86.914,00 | –2,79% | –3,47% | $10.861.336.171 |
$281.123.029 3.234 WBTC | 124.963 WBTC |
| 16 |
| $543,96 | –3,94% | –5,37% | $10.860.376.474 |
$340.550.203 626.057 BCH | 19.967.547 BCH (95%) |
| 17 |
| $3.200,71 | –1,88% | –9,13% | $10.448.915.519 |
$15.837.029 4.948 WBETH | 3.264.470 WBETH |
| 18 |
| $1,00 | +0,02% | +0,02% | $9.935.210.500 |
$4.453.611 4.454.288 USDS | 9.936.709.009 USDS |
| 19 |
| $12,64 | –1,32% | –10,78% | $8.817.146.647 |
$523.199.257 41.392.346 LINK | 696.849.970 LINK (70%) |
| 20 |
| $1,00 | –0,00% | +0,02% | $8.982.074.646 |
$1.473.159.215 1.473.159.215 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
| $3.201,67 | +0,61% | –10,50% | $8.762.652.311 |
$17.261.082 5.391 WEETH | 2.734.910 WEETH |
| 22 |
| $9,03 | –2,05% | –6,24% | $8.333.142.025 |
$600.302 66.479 LEO | 921.883.562 LEO |
| 23 |
| $428,15 | +4,24% | +7,58% | $7.895.051.815 |
$166.457.208 388.782 XMR | 18.446.744 XMR |
| 24 |
| $2.927,65 | –0,07% | –11,97% | $7.570.944.711 |
$179.031.959 61.152 WETH | 2.586.185 WETH |
| 25 |
| $26,96 | +2,35% | –8,31% | $7.335.454.573 |
$369.677.869 13.712.087 HYPE | 270.772.999 HYPE (27%) |
| 26 |
| $0,22 | –0,63% | –14,01% | $6.984.350.513 |
$112.393.453 520.636.534 XLM | 32.353.416.406 XLM |
| 27 |
| $386,82 | +1,39% | –11,37% | $6.360.113.129 |
$605.460.203 1.565.225 ZEC | 16.445.625 ZEC (78%) |
| 28 |
| $1,00 | –0,16% | –0,14% | $6.448.884.274 |
$88.736.067 88.898.841 USDE | 6.459.808.171 USDE |
| 29 |
| $86.459,00 | +0,13% | –6,69% | $6.310.565.021 |
$396.620.032 4.587 CBBTC | 73.061 CBBTC |
| 30 |
| $78,19 | +0,99% | –7,16% | $5.992.650.499 |
$463.916.951 5.933.201 LTC | 76.631.396 LTC (91%) |
| 31 |
| $1,50 | –4,22% | –6,42% | $5.619.259.962 |
$930.954.589 620.636.393 SUI | 3.736.866.361 SUI (37%) |
| 32 |
| $12,10 | –0,52% | –17,06% | $5.201.114.811 |
$365.709.984 30.223.966 AVAX | 429.476.874 AVAX (60%) |
| 33 |
| $0,12 | –3,09% | –13,75% | $4.915.821.153 |
$120.655.789 1.043.979.035 HBAR | 42.476.406.648 HBAR (85%) |
| 34 |
| $1,08 | –0,51% | –0,53% | $4.689.948.154 |
$40.952.776 38.095.606 SUSDS | 4.349.643.533 SUSDS |
| 35 |
| $0,000008 | –0,21% | –9,14% | $4.612.233.573 |
$110.056.804 14.055.785.951.469 SHIB | 589.244.309.883.188 SHIB |
| 36 |
| $1,00 | +0,01% | +0,01% | $4.340.702.318 |
$306.913.543 306.952.833 USDT0 | 4.341.179.442 USDT0 |
| 37 |
| $1,00 | +0,02% | +0,09% | $4.353.499.244 |
$125.299.938 125.311.592 DAI | 4.354.596.068 DAI |
| 38 |
| $1,27 | +0,48% | +10,75% | $4.120.236.489 |
$170.397.387 134.171.171 MNT | 3.252.944.056 MNT (52%) |
| 39 |
| $1,00 | +0,02% | +0,03% | $3.873.742.837 |
$85.042.068 85.050.658 PYUSD | 3.874.105.711 PYUSD |
| 40 |
| $1,56 | +4,15% | –6,31% | $3.825.351.123 |
$119.372.977 76.521.139 TON | 2.451.001.386 TON |
| 41 |
| $0,14 | +2,34% | –13,50% | $3.695.977.739 |
$83.289.229 614.019.057 WLFI | 27.243.802.538 WLFI (27%) |
| 42 |
| $0,09 | +0,26% | –10,89% | $3.632.627.792 |
$19.691.351 209.253.169 CRO | 38.540.444.151 CRO (39%) |
| 43 |
| $1,21 | –0,01% | +0,11% | $3.448.877.097 |
$36.286.550 29.988.884 SUSDE | 2.852.646.921 SUSDE |
| 44 |
| $5,18 | +3,16% | –8,22% | $3.265.334.482 |
$269.407.582 52.009.186 UNI | 629.905.374 UNI (63%) |
| 45 |
| $1,87 | –1,17% | –15,99% | $3.073.879.296 |
$160.675.787 85.922.881 DOT | 1.646.137.010 DOT |
| 46 |
| $185,99 | –2,48% | –7,35% | $2.824.783.043 |
$312.979.909 1.682.778 AAVE | 15.190.266 AAVE (95%) |
| 47 |
| $1,63 | –7,77% | +21,06% | $2.792.752.431 |
$14.292.046 8.768.126 M | 1.713.548.291 M (17%) |
| 48 |
| $1,00 | –0,03% | +0,01% | $2.743.768.488 |
$447.746.644 448.190.352 USD1 | 2.746.397.812 USD1 |
| 49 |
| $0,008 | –0,47% | +2,49% | $2.660.069.180 |
$22.157.415 2.818.235.065 RAIN | 339.443.740.277 RAIN (30%) |
| 50 |
| $0,07 | +0,11% | –7,40% | $2.578.846.398 |
$15.918.076 223.493.148 CC | 36.198.753.461 CC |
| 51 |
| $257,21 | –3,43% | –13,87% | $2.467.908.416 |
$103.165.877 401.096 TAO | 9.597.491 TAO (46%) |
| 52 |
| $3,51 | +1,32% | –2,80% | $2.457.213.343 |
$111.953.097 31.895.469 BGB | 699.992.036 BGB (35%) |
| 53 |
| $109,35 | +4,06% | –5,74% | $2.296.414.120 |
$25.684.607 234.884 OKB | 21.000.000 OKB (100%) |
| 54 |
| $4.328,08 | +0,93% | +2,75% | $2.251.005.147 |
$250.882.326 57.966 XAUT | 520.089 XAUT |
| 55 |
| $1,00 | –0,15% | –0,11% | $2.215.695.447 |
$4.149.682 4.158.727 USDF | 2.220.524.787 USDF |
| 56 |
| $1,53 | +0,65% | –12,89% | $1.969.413.284 |
$223.988.403 146.397.649 NEAR | 1.282.710.095 NEAR |
| 57 |
| $12,59 | +2,48% | –9,20% | $1.948.069.465 |
$75.129.269 5.967.376 ETC | 154.740.235 ETC (73%) |
| 58 |
| $1,00 | 0,00% | 0,00% | $1.840.575.670 | – | 1.840.575.670 BUIDL |
| 59 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
| $0,76 | –6,49% | –20,57% | $1.754.961.990 |
$333.564.559 436.793.780 ASTER | 2.296.639.672 ASTER (29%) |
| 61 |
| $2.953,65 | –6,33% | –4,90% | $1.786.896.818 |
$82.319.245 27.870 WETH | 605.000 WETH |
| 62 |
| $157,58 | –4,73% | –5,03% | $1.768.168.608 |
$17.881.496 113.476 JITOSOL | 11.228.701 JITOSOL |
| 63 |
| $0,000004 | +2,56% | –15,09% | $1.716.400.839 |
$304.689.490 74.678.796.568.628 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
| $0,20 | +4,51% | –7,08% | $1.689.420.095 |
$21.912.208 108.483.259 PI | 8.362.952.367 PI (8%) |
| 65 |
| $3,08 | +2,75% | –15,29% | $1.670.547.972 |
$68.749.738 22.321.344 ICP | 543.708.232 ICP |
| 66 |
| $0,21 | –1,72% | –21,94% | $1.647.060.691 |
$145.265.567 677.661.569 ENA | 7.690.625.000 ENA (51%) |
| 67 |
| $129,19 | +2,64% | –6,14% | $1.630.552.203 |
$718.020.385 5.557.863 SOL | 12.598.812 SOL |
| 68 |
| $1,14 | +0,05% | +0,15% | $1.601.003.083 |
$7.123.778 6.248.928 SYRUPUSDC | 1.401.984.186 SYRUPUSDC |
| 69 |
| $4,54 | +1,49% | –6,22% | $1.608.059.096 |
$48.879.132 10.766.329 JLP | 353.832.038 JLP |
| 70 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
| $0,03 | –2,21% | –0,21% | $1.575.874.346 |
$14.110 468.659 HASH | 52.368.228.017 HASH (52%) |
| 72 |
| $0,000002 | –0,73% | +1,83% | $1.526.939.165 |
$15.813.696 9.642.497.560.976 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
| $4.336,37 | +0,80% | +3,02% | $1.501.158.734 |
$143.634.998 33.123 PAXG | 346.128 PAXG |
| 74 |
| $0,002 | –9,23% | –19,08% | $1.432.860.256 |
$118.738.784 48.796.225.795 PUMP | 590.000.000.000 PUMP (59%) |
| 75 |
| $1,00 | –0,00% | –0,01% | $1.429.520.762 |
$62.202.532 62.217.526 USDG | 1.429.832.355 USDG |
| 76 |
| $0,06 | +5,01% | +8,57% | $1.375.050.165 |
$14.729.537 245.263.371 SKY | 22.937.825.314 SKY (98%) |
| 77 |
| $1,11 | – | +0,14% | $1.363.761.261 |
$222.038 200.034 USYC | 1.228.405.425 USYC |
| 78 |
| $10,41 | +2,44% | –2,10% | $1.353.182.622 |
$5.625.923 540.434 KCS | 129.675.262 KCS |
| 79 |
| $1,11 | +0,06% | +0,04% | $1.334.151.617 |
$869.557 783.385 SYRUPUSDT | 1.205.065.844 SYRUPUSDT |
| 80 |
| $1,00 | –0,00% | –0,00% | $1.318.947.084 |
$18.363.546 18.377.881 BFUSD | 1.320.000.000 BFUSD |
| 81 |
| $1,00 | +0,01% | +0,01% | $1.316.538.064 |
$54.963.505 54.977.689 RLUSD | 1.317.131.405 RLUSD |
| 82 |
| $0,53 | –0,78% | –15,43% | $1.302.327.603 |
$116.920.712 221.577.970 WLD | 2.464.881.346 WLD (25%) |
| 83 |
| $1,00 | –0,06% | –0,06% | $1.288.696.740 |
$326.769.402 327.008.118 USDC | 1.288.999.880 USDC |
| 84 |
| $0,40 | –10,39% | –15,08% | $1.277.640.434 |
$87.550.557 216.476.748 ONDO | 3.159.107.529 ONDO (32%) |
| 85 |
| $3.406,70 | +0,45% | –10,24% | $1.242.015.726 |
$7.715.875 2.265 RETH | 364.600 RETH |
| 86 |
| $10,35 | +2,75% | –0,58% | $1.215.104.318 |
$4.182.708 404.126 GT | 117.344.474 GT |
| 87 |
| $139,59 | +1,64% | –7,47% | $1.210.306.538 |
$2.801.151 20.067 BNSOL | 8.668.284 BNSOL |
| 88 |
| $0,11 | –5,19% | –7,90% | $1.195.751.025 |
$95.501.878 844.469.303 POL | 10.556.415.954 POL |
| 89 |
| $1,57 | +0,35% | –14,57% | $1.178.449.716 |
$163.423.698 104.091.527 APT | 748.646.376 APT |
| 90 |
| $0,04 | +3,22% | –18,88% | $1.169.914.337 |
$28.751.932 657.888.213 KAS | 26.777.148.611 KAS (93%) |
| 91 |
| $862,40 | +0,51% | –3,50% | $1.155.401.111 |
$547.227.313 634.540 WBNB | 1.338.550 WBNB |
| 92 |
| $77,69 | +3,18% | –10,56% | $1.128.291.063 |
$14.773.801 190.163 QNT | 14.544.176 QNT (100%) |
| 93 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
| $0,19 | –6,72% | –7,80% | $1.093.061.721 |
$152.790.326 784.691.013 ARB | 5.618.148.833 ARB (56%) |
| 95 |
| $3.125,85 | –0,59% | –11,20% | $1.084.814.844 |
$73.115 23 RSETH | 347.039 RSETH |
| 96 |
| $5,23 | –2,24% | –9,51% | $1.046.354.577 |
$200.513.681 38.339.136 TRUMP | 199.999.973 TRUMP (20%) |
| 97 |
| $0,11 | –0,12% | –16,31% | $1.007.150.666 |
$35.227.910 308.867.739 ALGO | 8.830.121.700 ALGO (88%) |
| 98 |
| $0,06 | +6,44% | +34,90% | $988.214.048 |
$1.128.848.227 19.030.449.897 NIGHT | 16.607.399.401 NIGHT (69%) |
| 99 |
| $3.151,14 | +0,08% | –11,39% | $978.119.066 |
$39.923 13 LSETH | 310.421 LSETH |
| 100 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 










