Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $90,25 | +11.205.314,76% | +11.205.314,76% | – |
$216.600 2.400 SBBTC | – |
2 |
![]() | $0,007 | +5.377,41% | –59,57% | – |
$192.488 29.399.286 AETX | – |
3 |
![]() | $75.849,00 | +4.590,76% | +10,29% | $606.189 |
$422 0 PBTC | 8 PBTC (100%) |
4 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
5 |
![]() | $0,0005 | +1.920,61% | +1.604,52% | $4.610.825 |
$131.220 264.412.517 VSG | 9.268.631.879 VSG (93%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,04 | –97,26% | –2,82% | – |
$1.651 45.147 FUSDT | – |
2 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
3 |
![]() | $0,0001 | –96,09% | –95,92% | $109.746 |
$136.782 1.246.532.398 WINNIE | 999.997.656 WINNIE (100%) |
4 |
![]() | $0,00002 | –95,60% | 0,00% | $21.949 |
$353.906 16.160.091.324 DAWG | 998.778.366 DAWG (100%) |
5 |
![]() | $1,10 | –92,21% | –91,75% | $116.392 |
$3 3 USV | 105.483 USV (9%) |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $93.334,00 | +0,58% | +9,96% | $1.853.219.272.234 |
$31.609.763.258 338.674 BTC | 19.855.781 BTC (95%) |
2 |
![]() | $1.759,78 | –0,66% | +11,13% | $212.434.355.622 |
$13.614.291.856 7.736.360 ETH | 120.717.802 ETH |
3 |
![]() | $1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT | 144.086.679.998 USDT |
4 |
![]() | $2,18 | +0,06% | +6,13% | $127.479.896.651 |
$3.915.926.026 1.796.296.342 XRP | 58.394.167.593 XRP (58%) |
5 |
![]() | $600,80 | –0,61% | +1,95% | $87.648.399.114 |
$777.638.983 1.294.339 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $151,68 | +2,44% | +12,20% | $78.484.389.032 |
$4.547.774.433 29.982.690 SOL | 517.436.476 SOL |
7 |
![]() | $1,00 | –0,01% | –0,01% | $62.088.087.906 |
$5.961.410.976 5.961.989.289 USDC | 62.092.725.761 USDC |
8 |
![]() | $0,18 | +3,99% | +16,91% | $26.879.363.969 |
$1.559.526.435 8.641.759.215 DOGE | 148.947.026.384 DOGE |
9 |
![]() | $0,71 | +4,19% | +15,95% | $25.644.718.169 |
$1.060.051.210 1.489.712.640 ADA | 36.025.982.918 ADA (80%) |
10 |
![]() | $0,24 | +0,10% | –0,94% | $23.168.618.849 |
$656.226.736 2.689.266.469 TRX | 94.939.638.383 TRX |
11 |
![]() | $1.794,26 | +0,30% | +13,25% | $16.604.206.899 |
$136.966.138 76.336 STETH | 9.251.624 STETH |
12 |
![]() | $93.085,00 | –0,68% | +9,56% | $12.001.813.236 |
$222.502.683 2.390 WBTC | 128.815 WBTC (100%) |
13 |
![]() | $3,33 | +8,83% | +54,80% | $10.820.201.997 |
$3.177.101.900 954.084.655 SUI | 3.249.982.900 SUI (32%) |
14 |
![]() | $14,96 | +2,46% | +19,53% | $9.834.145.032 |
$486.301.977 32.506.817 LINK | 657.099.970 LINK (66%) |
15 |
![]() | $22,06 | +0,60% | +15,65% | $9.179.546.848 |
$337.069.619 15.279.674 AVAX | 416.093.861 AVAX (58%) |
16 |
![]() | $0,28 | +5,39% | +14,38% | $8.498.313.784 |
$259.865.667 943.915.741 XLM | 30.860.949.189 XLM (62%) |
17 |
![]() | $9,24 | +1,35% | +1,75% | $8.539.255.366 |
$3.254.965 352.269 LEO | 923.618.088 LEO |
18 |
![]() | $3,13 | +0,15% | +5,76% | $7.850.649.189 |
$210.183.359 67.151.233 TON | 2.510.315.752 TON |
19 |
![]() | $0,00001 | +1,65% | +15,98% | $7.957.127.073 |
$209.601.679 15.480.183.087.149 SHIB | 589.250.347.246.611 SHIB |
20 |
![]() | $0,19 | +2,30% | +13,76% | $7.895.997.072 |
$261.376.229 1.396.524.022 HBAR | 42.228.651.562 HBAR (84%) |
21 |
![]() | $2.111,69 | –1,89% | +9,51% | $7.502.612.210 |
$16.944.528 8.024 WSTETH | 3.544.705 WSTETH |
22 |
![]() | $1,00 | +0,01% | +0,02% | $7.338.911.358 |
$17.886.367 17.886.367 USDS | 7.338.419.913 USDS |
23 |
![]() | $351,48 | –3,12% | +4,87% | $6.976.697.074 |
$273.325.855 777.643 BCH | 19.860.481 BCH (95%) |
24 |
![]() | $4,26 | +6,64% | +16,62% | $6.482.740.077 |
$237.672.705 55.791.715 DOT | 1.522.267.060 DOT |
25 |
![]() | $83,76 | +2,01% | +11,46% | $6.345.939.692 |
$349.380.703 4.171.212 LTC | 75.782.614 LTC (90%) |
26 |
![]() | $18,23 | –1,34% | +10,72% | $6.088.269.317 |
$111.763.498 6.130.746 HYPE | 333.928.180 HYPE (33%) |
27 |
![]() | $4,41 | –2,25% | +1,14% | $5.157.638.793 |
$66.752.129 15.136.537 BGB | 1.169.993.089 BGB (58%) |
28 |
![]() | $1,00 | –0,09% | +0,34% | $5.182.448.024 |
$205.885.039 205.679.360 BSC-USD | 5.184.994.201 BSC-USD |
29 |
![]() | $1.772,81 | –1,36% | +10,15% | $4.941.962.930 |
$241.579.456 136.269 WETH | 2.788.174 WETH |
30 |
![]() | $1,00 | –0,01% | +0,06% | $4.756.052.086 |
$73.848.295 73.883.390 USDE | 4.758.314.661 USDE |
31 |
![]() | $0,65 | +0,12% | +7,45% | $4.539.980.882 |
$108.305.149 165.492.610 PI | 6.943.648.647 PI (7%) |
32 |
![]() | $228,78 | +1,07% | +6,34% | $4.218.510.223 |
$62.512.092 273.241 XMR | 18.446.744 XMR |
33 |
![]() | $28,68 | –0,04% | +3,03% | $4.132.685.850 |
$15.150.689 528.267 WBT | 144.118.517 WBT (36%) |
34 |
![]() | $1.867,82 | –1,63% | +10,74% | $3.880.086.266 |
$5.739.428 3.073 WEETH | 2.075.684 WEETH |
35 |
![]() | $93.136,00 | –0,81% | +9,67% | $3.732.391.866 |
$265.244.784 2.848 CBBTC | 39.993 CBBTC |
36 |
![]() | $0,000009 | –0,91% | +20,80% | $3.648.822.777 |
$775.109.727 89.195.595.742.233 PEPE | 420.690.000.000.000 PEPE (100%) |
37 |
![]() | $5,83 | –2,84% | +12,41% | $3.499.569.054 |
$192.818.104 33.073.431 UNI | 600.483.074 UNI (60%) |
38 |
![]() | $5,55 | +5,05% | +21,84% | $3.402.338.341 |
$186.017.548 33.516.675 APT | 618.850.240 APT |
39 |
![]() | $1,00 | +0,01% | –0,05% | $3.266.861.264 |
$91.512.982 91.512.982 DAI | 3.266.545.114 DAI |
40 |
![]() | $51,10 | –2,44% | –0,36% | $3.066.054.212 |
$7.630.966 149.334 OKB | 60.000.000 OKB (20%) |
41 |
![]() | $334,65 | –1,11% | +43,75% | $2.895.520.017 |
$177.082.885 529.158 TAO | 8.658.678 TAO (41%) |
42 |
![]() | $2,53 | +5,04% | +23,62% | $3.051.325.940 |
$199.165.037 78.721.358 NEAR | 1.208.016.392 NEAR |
43 |
![]() | $23,40 | –0,48% | +3,58% | $2.875.746.699 |
$6.716.412 287.026 GT | 122.910.588 GT |
44 |
![]() | $0,90 | –2,78% | +8,39% | $2.846.861.295 |
$245.633.592 272.942.590 ONDO | 3.159.107.529 ONDO (32%) |
45 |
![]() | $5,28 | +2,96% | +12,25% | $2.811.419.679 |
$81.037.019 15.347.920 ICP | 532.489.391 ICP |
46 |
![]() | $32,25 | –1,18% | –3,95% | $2.579.830.190 |
$18.743.813 581.204 TKX | 79.995.999 TKX (80%) |
47 |
![]() | $1,05 | +0,01% | +0,08% | $2.533.986.811 |
$19.594.441 18.679.162 SUSDS | 2.416.143.846 SUSDS |
48 |
![]() | $0,10 | +1,95% | +28,09% | $2.533.178.361 |
$86.271.419 885.688.962 KAS | 26.001.498.647 KAS (91%) |
49 |
![]() | $167,86 | –0,40% | +20,98% | $2.535.565.709 |
$323.457.968 1.926.951 AAVE | 15.103.913 AAVE (94%) |
50 |
![]() | $1,00 | 0,00% | 0,00% | $2.533.334.867 | – | 2.533.334.867 BUIDL |
51 |
![]() | $16,63 | –0,97% | +10,16% | $2.523.439.157 |
$63.499.264 3.818.356 ETC | 151.653.048 ETC (72%) |
52 |
![]() | $0,09 | +1,75% | +9,05% | $2.490.426.376 |
$26.283.588 290.051.403 CRO | 27.485.174.952 CRO |
53 |
![]() | $0,72 | +2,74% | +5,72% | $2.434.491.514 |
$336.200.868 464.653.360 MNT | 3.364.694.383 MNT (54%) |
54 |
![]() | $4,59 | +0,50% | +16,08% | $2.374.417.762 |
$343.725.370 74.885.702 RENDER | 517.716.590 RENDER |
55 |
![]() | $11,99 | –6,80% | +57,37% | $2.394.872.466 |
$3.250.168.892 271.073.302 TRUMP | 199.999.976 TRUMP (20%) |
56 |
![]() | $0,03 | +5,09% | +17,34% | $2.292.244.223 |
$91.647.271 3.437.617.887 VET | 85.985.041.177 VET (99%) |
57 |
![]() | $0,25 | +10,44% | +35,15% | $2.156.607.635 |
$295.689.450 1.190.663.808 POL | 8.684.219.833 POL |
58 |
![]() | $1,17 | –0,00% | +0,15% | $2.102.075.358 |
$8.986.221 7.680.531 SUSDE | 1.800.615.978 SUSDE |
59 |
![]() | $4,48 | +3,89% | +8,65% | $2.001.027.122 |
$136.797.169 30.535.082 ATOM | 446.471.641 ATOM |
60 |
![]() | $0,36 | +6,10% | +33,68% | $2.005.890.555 |
$197.607.257 549.082.923 ENA | 5.553.125.000 ENA |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $93.040,00 | +0,18% | +10,10% | $1.913.482.945 |
$5.374.272 58 LBTC | 20.602 LBTC |
63 |
![]() | $0,22 | +6,69% | +19,26% | $1.921.987.357 |
$101.621.536 454.113.576 ALGO | 8.587.118.495 ALGO (86%) |
64 |
![]() | $4,24 | +0,13% | +0,28% | $1.824.953.594 |
$53.437.227 12.603.120 FTN | 430.569.199 FTN (43%) |
65 |
![]() | $2,84 | +2,38% | +18,44% | $1.875.270.845 |
$140.047.340 49.312.444 FIL | 661.063.204 FIL (34%) |
66 |
![]() | $0,70 | +12,75% | +38,54% | $1.814.541.983 |
$261.548.064 375.438.442 FET | 2.604.959.127 FET (96%) |
67 |
![]() | $0,52 | +9,30% | +11,21% | $1.664.451.870 |
$173.934.267 331.613.503 S | 3.175.000.000 S |
68 |
![]() | $2,84 | +1,44% | +20,93% | $1.739.500.454 |
$94.886.416 33.410.710 TIA | 610.878.441 TIA |
69 |
![]() | $0,33 | +0,30% | +18,34% | $1.586.754.812 |
$192.988.637 578.581.155 ARB | 4.756.695.618 ARB (48%) |
70 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
71 |
![]() | $1,00 | +0,11% | +0,18% | $1.517.572.955 |
$3.261.465.098 3.261.465.098 FDUSD | 1.517.085.667 FDUSD |
72 |
![]() | $4,12 | –0,35% | +7,62% | $1.490.793.740 |
$59.825.085 14.520.652 JLP | 361.740.363 JLP |
73 |
![]() | $92.672,00 | –1,27% | +9,21% | $1.418.643.446 |
$2.220.072 24 SOLVBTC | 15.320 SOLVBTC (0%) |
74 |
![]() | $10,40 | +0,03% | +3,49% | $1.300.004.860 |
$60.522 5.819 KCS | 125.043.918 KCS |
75 |
![]() | $0,45 | –0,58% | +21,35% | $1.282.449.130 |
$65.359.893 144.942.726 JUP | 2.844.383.333 JUP (28%) |
76 |
![]() | $0,78 | +3,96% | +21,82% | $1.297.551.200 |
$136.606.000 174.457.749 OP | 1.657.120.774 OP (39%) |
77 |
![]() | $0,83 | +6,87% | +40,50% | $1.261.706.708 |
$176.604.705 213.119.542 STX | 1.522.876.925 STX (84%) |
78 |
![]() | $158,64 | +0,41% | +13,71% | $1.260.389.111 |
$7.532.671 47.483 BNSOL | 7.945.001 BNSOL |
79 |
![]() | $1.494,04 | +1,32% | +10,81% | $1.254.124.272 |
$69.971.435 46.834 MKR | 839.508 MKR (83%) |
80 |
![]() | $0,07 | –2,43% | +4,54% | $1.171.258.805 |
$35.905.241 481.503.587 XDC | 15.703.524.162 XDC |
81 |
![]() | $0,00001 | –9,11% | +22,12% | $1.121.365.272 |
$182.674.880 12.615.668.508.287 BONK | 77.419.592.329.437 BONK (87%) |
82 |
![]() | $0,88 | +1,85% | +24,97% | $1.150.078.619 |
$187.589.225 212.502.124 WLD | 1.302.725.727 WLD (13%) |
83 |
![]() | $1,09 | –6,69% | +21,71% | $1.086.025.158 |
$325.565.145 300.060.041 FARTCOIN | 999.992.361 FARTCOIN (100%) |
84 |
![]() | $1,12 | +1,60% | +9,36% | $1.119.531.632 |
$14.036.665 12.532.737 NEXO | 1.000.000.000 NEXO (100%) |
85 |
![]() | $73,45 | +3,48% | +10,62% | $1.068.329.015 |
$27.581.568 375.515 QNT | 14.544.176 QNT (100%) |
86 |
![]() | $3,96 | +6,38% | +1,51% | $1.064.090.984 |
$48.349.556 12.209.484 IP | 269.184.725 IP |
87 |
![]() | $0,02 | +1,43% | +13,26% | $1.051.549.621 |
$11.391.317 683.267.754 FLR | 63.161.548.688 FLR |
88 |
![]() | $1.752,68 | –2,38% | +9,51% | $1.061.942.697 |
$29.441.974 16.798 WETH | 605.000 WETH |
89 |
![]() | $0,57 | –12,92% | +39,70% | $1.032.108.783 |
$229.269.015 402.673.522 IMX | 1.817.351.985 IMX (91%) |
90 |
![]() | $0,68 | +1,50% | +7,32% | $1.025.560.952 |
$179.104.476 264.965.088 EOS | 1.516.885.789 EOS (72%) |
91 |
![]() | $0,19 | –1,63% | +14,23% | $985.858.193 |
$124.127.019 643.135.179 SEI | 5.107.222.222 SEI |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $1.830,85 | –1,56% | +10,93% | $1.014.888.133 |
$929.246 508 RSETH | 554.388 RSETH |
94 |
![]() | $10,11 | +5,61% | +29,75% | $988.677.096 |
$121.666.175 12.034.241 INJ | 97.727.220 INJ |
95 |
![]() | $0,68 | +3,95% | +12,54% | $907.155.531 |
$257.110.309 378.411.133 CRV | 1.334.113.767 CRV (44%) |
96 |
![]() | $0,10 | +7,57% | +24,10% | $909.921.534 |
$47.966.470 503.236.288 GRT | 9.548.531.509 GRT (89%) |
97 |
![]() | $596,88 | –1,63% | +1,04% | $900.656.408 |
$256.806.646 430.248 WBNB | 1.508.931 WBNB |
98 |
![]() | $1,00 | +0,05% | +0,09% | $891.284.878 |
$207.298.333 207.091.242 USDT0 | 890.891.031 USDT0 |
99 |
![]() | $1,00 | –0,06% | –0,05% | $887.959.894 |
$21.804.433 21.818.200 PYUSD | 888.346.754 PYUSD |
100 |
![]() | $1.972,90 | –1,72% | +10,58% | $843.879.640 |
$3.333.289 1.690 RETH | 426.315 RETH |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.