Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
2 |
| $0,008 | +3.736,31% | –17,82% | $242.186 |
$12 1.489 HND | 31.191.204 HND (31%) |
3 |
![]() | $0,001 | +2.584,78% | +2.344,48% | – |
$172.639 134.026.085 PLS | – |
4 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
5 |
![]() | $0,0000004 | +1.077,47% | +1.066,49% | $152.768 |
$73.946 195.338.565.538 CATEX | 403.745.476.009 CATEX (40%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,00006 | –99,26% | –99,31% | $61.528 |
$1.207.335 19.200.620.229 FOMO3D.FUN | 991.140.067 FOMO3D.FUN (100%) |
2 |
![]() | $0,0000001 | –100,00% | –100,00% | – |
$89 845.731.812 MGP | – |
3 |
![]() | $0,0010 | –98,16% | –96,85% | – |
$1 1.226 XRGB | – |
4 |
![]() | $0,06 | –97,12% | –27,33% | $360.089 |
$38 673 BRIDGE | 6.356.570 BRIDGE (45%) |
5 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
![](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/hero-main.png)
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $97.334,00 | –1,37% | –6,44% | $1.927.345.617.128 |
$46.608.306.244 478.849 BTC | 19.820.709 BTC (94%) |
2 |
![]() | $2.736,23 | –3,85% | –15,44% | $329.568.674.442 |
$30.543.998.162 11.162.804 ETH | 120.530.912 ETH |
3 |
![]() | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
4 |
![]() | $2,36 | –3,68% | –23,07% | $136.064.369.714 |
$6.489.995.884 2.749.998.256 XRP | 57.762.545.657 XRP (58%) |
5 |
![]() | $195,93 | –3,05% | –16,64% | $95.561.512.226 |
$4.858.133.875 24.795.253 SOL | 487.723.011 SOL |
6 |
![]() | $585,46 | +0,76% | –13,46% | $85.341.342.637 |
$1.036.561.040 1.770.507 BNB | 145.887.576 BNB (73%) |
7 |
![]() | $1,00 | +0,00% | –0,00% | $55.748.436.246 |
$11.804.345.981 11.804.770.953 USDC | 55.748.545.857 USDC |
8 |
![]() | $0,25 | –4,59% | –22,84% | $37.232.711.600 |
$1.961.794.243 7.786.442.719 DOGE | 147.923.166.384 DOGE |
9 |
![]() | $2.699,74 | –2,54% | –17,41% | $25.479.012.306 |
$78.884.065 29.219 STETH | 9.441.704 STETH |
10 |
![]() | $0,73 | –4,72% | –23,19% | $26.059.221.025 |
$876.307.310 1.205.497.272 ADA | 35.902.298.581 ADA (80%) |
11 |
![]() | $0,23 | +0,39% | –9,95% | $19.680.137.127 |
$1.059.333.349 4.635.443.856 TRX | 86.111.476.161 TRX |
12 |
![]() | $96.715,00 | –0,17% | –7,73% | $12.477.562.270 |
$394.822.686 4.082 WBTC | 129.138 WBTC (100%) |
13 |
![]() | $19,12 | –3,39% | –22,82% | $12.195.483.735 |
$705.978.884 36.923.582 LINK | 638.099.970 LINK (64%) |
14 |
![]() | $3.223,60 | –2,58% | –16,72% | $11.047.107.794 |
$10.733.821 3.330 WSTETH | 3.434.669 WSTETH |
15 |
![]() | $25,22 | –5,40% | –26,86% | $10.383.862.424 |
$378.047.100 14.989.972 AVAX | 411.798.112 AVAX (57%) |
16 |
![]() | $0,33 | –2,94% | –21,84% | $10.007.271.759 |
$320.649.290 980.413.967 XLM | 30.581.513.892 XLM (61%) |
17 |
![]() | $3,14 | –5,32% | –24,04% | $9.707.130.449 |
$1.478.851.593 470.971.845 SUI | 3.089.707.195 SUI (31%) |
18 |
![]() | $3,76 | –0,93% | –21,99% | $9.394.082.286 |
$201.681.380 53.638.665 TON | 2.493.661.550 TON |
19 |
![]() | $9,76 | –0,77% | –0,03% | $9.070.457.562 |
$484.010 49.591 LEO | 924.160.528 LEO |
20 |
![]() | $0,23 | –3,41% | –28,07% | $8.787.884.374 |
$384.235.058 1.672.783.646 HBAR | 38.267.523.198 HBAR (77%) |
21 |
![]() | $0,00002 | –5,88% | –18,91% | $8.887.108.783 |
$352.274.031 23.360.346.883.289 SHIB | 589.253.956.888.547 SHIB |
22 |
![]() | $6,79 | +1,89% | –0,45% | $8.154.899.392 |
$395.626.216 58.266.011 BGB | 1.199.999.994 BGB (60%) |
23 |
![]() | $1,00 | +0,17% | +0,08% | $7.936.145.002 |
$20.430.530 20.410.120 USDS | 7.928.640.893 USDS |
24 |
![]() | $23,92 | –7,22% | –9,49% | $7.975.909.788 |
$222.416.954 9.298.368 HYPE | 333.928.180 HYPE (33%) |
25 |
![]() | $105,46 | –2,32% | –18,67% | $7.956.262.201 |
$871.240.929 8.261.340 LTC | 75.504.402 LTC (90%) |
26 |
![]() | $2.701,88 | –2,89% | –16,73% | $7.605.120.214 |
$1.612.695.864 596.879 WETH | 2.812.719 WETH |
27 |
![]() | $4,68 | –2,41% | –23,94% | $7.112.073.214 |
$217.301.970 46.432.045 DOT | 1.522.267.060 DOT |
28 |
![]() | $317,26 | –2,71% | –27,06% | $6.292.389.365 |
$167.626.345 528.356 BCH | 19.825.712 BCH (94%) |
29 |
![]() | $1,00 | –0,02% | –0,07% | $6.047.435.029 |
$51.725.430 51.736.036 USDE | 6.049.693.044 USDE |
30 |
![]() | $5,82 | +0,68% | +4,00% | $5.652.613.916 |
$346.908.489 59.606.270 OM | 971.282.058 OM |
31 |
![]() | $2.872,63 | –4,11% | –15,59% | $5.496.292.746 |
$23.504.662 8.182 WEETH | 1.910.460 WEETH |
32 |
![]() | $9,20 | –1,65% | –23,95% | $5.523.446.822 |
$265.744.661 28.885.289 UNI | 600.483.074 UNI (60%) |
33 |
![]() | $1,36 | +4,10% | –15,04% | $4.295.887.164 |
$610.404.112 448.826.553 ONDO | 3.159.107.529 ONDO (32%) |
34 |
![]() | $224,98 | –0,16% | –5,01% | $4.137.187.971 |
$57.160.086 254.067 XMR | 18.446.744 XMR |
35 |
![]() | $27,61 | +0,40% | –3,27% | $3.981.310.566 |
$36.557.572 1.324.070 WBT | 144.118.517 WBT (36%) |
36 |
![]() | $0,000009 | –5,67% | –28,76% | $3.957.531.698 |
$846.448.906 90.047.755.957.447 PEPE | 420.690.000.000.000 PEPE (100%) |
37 |
![]() | $3,27 | –2,39% | –28,94% | $3.856.851.375 |
$241.124.555 73.738.396 NEAR | 1.178.506.601 NEAR |
38 |
![]() | $257,45 | –6,23% | –17,57% | $3.875.528.982 |
$411.080.202 1.596.738 AAVE | 15.061.326 AAVE (94%) |
39 |
![]() | $1,10 | –3,97% | –7,20% | $3.708.341.243 |
$140.171.329 127.428.481 MNT | 3.364.694.383 MNT (54%) |
40 |
![]() | $1,00 | +0,17% | +0,14% | $3.521.445.674 |
$236.684.111 236.447.663 DAI | 3.521.392.593 DAI |
41 |
![]() | $17,27 | –3,46% | –34,94% | $3.453.993.285 |
$1.975.493.036 114.388.711 TRUMP | 199.999.996 TRUMP (20%) |
42 |
![]() | $5,81 | –3,37% | –26,42% | $3.339.780.126 |
$332.600.123 57.246.149 APT | 574.275.869 APT |
43 |
![]() | $6,92 | –1,46% | –23,78% | $3.315.015.872 |
$95.278.203 13.768.526 ICP | 480.456.372 ICP |
44 |
![]() | $19,68 | –4,16% | –25,09% | $2.966.698.502 |
$119.446.547 6.069.438 ETC | 150.648.927 ETC (71%) |
45 |
![]() | $1,03 | –0,63% | +0,14% | $2.832.456.092 |
$490.258 474.596 SUSDS | 2.741.919.794 SUSDS |
46 |
![]() | $45,63 | –3,92% | –17,14% | $2.736.008.120 |
$7.224.437 158.326 OKB | 60.000.000 OKB (20%) |
47 |
![]() | $324,67 | –10,12% | –28,13% | $2.669.504.515 |
$192.525.763 592.989 TAO | 8.215.232 TAO (39%) |
48 |
![]() | $0,03 | –6,13% | –28,01% | $2.681.077.298 |
$65.012.170 1.963.966.155 VET | 80.985.041.177 VET (93%) |
49 |
![]() | $0,10 | –6,03% | –26,14% | $2.630.806.199 |
$20.729.476 215.040.520 CRO | 27.284.466.929 CRO |
50 |
![]() | $21,00 | –2,17% | –12,75% | $2.633.779.496 |
$16.086.029 766.001 GT | 125.815.473 GT |
51 |
![]() | $0,30 | –4,24% | –28,32% | $2.534.082.890 |
$100.300.675 337.310.663 POL | 8.531.259.514 POL |
52 |
![]() | $96.638,00 | –0,69% | –8,04% | $2.394.947.405 |
$345.670.141 3.577 CBBTC | 24.743 CBBTC |
53 |
![]() | $0,27 | –5,99% | –28,12% | $2.304.218.725 |
$133.362.964 487.206.240 ALGO | 8.416.162.998 ALGO (84%) |
54 |
![]() | $0,84 | –6,59% | –20,83% | $2.215.866.132 |
$214.502.769 255.476.316 JUP | 2.637.438.889 JUP (26%) |
55 |
![]() | $4,28 | –6,53% | –27,95% | $2.212.322.948 |
$129.335.194 30.218.503 RENDER | 517.716.590 RENDER |
56 |
![]() | $27,38 | +1,11% | –5,49% | $2.190.346.721 |
$18.748.785 684.762 TKX | 79.995.999 TKX (80%) |
57 |
![]() | $0,08 | –9,57% | –36,07% | $2.159.641.762 |
$117.177.635 1.393.777.179 KAS | 25.657.711.365 KAS (89%) |
58 |
![]() | $3,22 | –1,51% | –32,92% | $2.023.354.256 |
$174.914.039 54.321.130 FIL | 628.133.973 FIL (32%) |
59 |
![]() | $4,51 | –3,82% | –26,87% | $1.959.601.066 |
$163.310.916 36.210.846 ATOM | 435.068.789 ATOM |
60 |
![]() | $0,44 | –8,97% | –29,96% | $1.900.941.520 |
$297.634.005 679.983.014 ARB | 4.343.862.574 ARB (43%) |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $0,74 | –3,26% | –30,11% | $1.915.692.750 |
$142.408.370 193.646.708 FET | 2.604.959.127 FET (96%) |
63 |
![]() | $1,00 | +0,38% | +0,05% | $1.848.008.384 |
$5.738.245.144 5.726.791.561 FDUSD | 1.842.590.883 FDUSD |
64 |
![]() | $97.409,00 | –0,37% | –6,50% | $1.855.938.330 |
$3.637.288 37 LBTC | 19.119 LBTC |
65 |
![]() | $3,94 | +0,36% | +0,80% | $1.685.539.882 |
$51.176.119 12.988.863 FTN | 428.834.433 FTN (43%) |
66 |
![]() | $2.699,42 | –2,94% | –16,75% | $1.634.354.915 |
$97.709.091 36.196 WETH | 605.000 WETH |
67 |
![]() | $195,77 | –3,30% | –20,68% | $1.532.480.161 |
$4.713.466 24.077 BNSOL | 7.835.378 BNSOL |
68 |
![]() | $0,50 | –7,81% | –34,78% | $1.555.112.038 |
$351.033.052 703.520.985 ENA | 3.128.125.000 ENA |
69 |
![]() | $96.194,00 | –0,81% | –8,60% | $1.527.721.110 |
$4.415.806 46 SOLVBTC | 15.861 SOLVBTC (0%) |
70 |
![]() | $2,93 | –2,97% | –31,03% | $1.520.409.454 |
$126.682.950 43.236.502 TIA | 517.917.063 TIA |
71 |
![]() | $12,54 | –2,00% | –10,87% | $1.532.898.822 |
$190.731 15.210 KCS | 122.606.968 KCS |
72 |
![]() | $5,20 | –10,48% | –30,94% | $1.507.557.406 |
$158.763.992 30.531.537 RAY | 290.866.824 RAY (52%) |
73 |
![]() | $1,71 | –6,58% | –20,79% | $1.527.874.021 |
$260.614.970 152.406.415 LDO | 895.936.033 LDO (90%) |
74 |
![]() | $2.816,92 | –3,31% | –15,37% | $1.518.038.236 |
$3.057.011 1.085 RSETH | 539.240 RSETH |
75 |
![]() | $1,04 | –7,08% | –26,25% | $1.411.703.854 |
$184.124.365 176.364.334 OP | 1.351.719.035 OP (31%) |
76 |
![]() | $0,61 | +0,88% | –22,05% | $1.433.567.555 |
$148.565.818 243.489.050 MOVE | 2.350.000.000 MOVE (24%) |
77 |
![]() | $0,09 | –2,31% | –21,44% | $1.374.209.730 |
$45.902.435 524.060.224 XDC | 15.686.878.913 XDC |
78 |
![]() | $0,90 | –7,02% | –31,93% | $1.372.128.458 |
$54.871.108 60.654.985 STX | 1.512.036.514 STX (83%) |
79 |
![]() | $0,43 | +0,24% | –18,73% | $1.369.558.133 |
$120.791.849 280.555.037 S | 3.175.000.000 S |
80 |
![]() | $3.040,04 | –4,09% | –15,55% | $1.372.946.347 |
$18.878.398 6.210 RETH | 451.795 RETH |
81 |
![]() | $0,77 | –4,20% | –29,82% | $1.349.694.490 |
$45.307.120 58.509.646 IMX | 1.743.800.322 IMX (87%) |
82 |
![]() | $1,34 | –3,22% | –9,25% | $1.336.680.119 |
$11.721.597 8.747.460 NEXO | 1.000.000.000 NEXO (100%) |
83 |
![]() | $1,33 | –4,97% | –30,86% | $1.327.088.282 |
$22.848.949 17.179.661 THETA | 1.000.000.000 THETA (100%) |
84 |
![]() | $0,00002 | –5,82% | –31,10% | $1.320.957.592 |
$138.129.116 8.049.482.284.382 BONK | 76.954.687.518.942 BONK (85%) |
85 |
![]() | $13,51 | –4,33% | –32,71% | $1.318.464.591 |
$129.347.000 9.574.167 INJ | 97.727.220 INJ |
86 |
![]() | $2.888,15 | –3,85% | –15,28% | $1.295.615.572 |
$14.572.208 5.046 METH | 449.267 METH |
87 |
![]() | $85,65 | –3,61% | –24,44% | $1.244.815.378 |
$34.523.979 403.082 QNT | 14.544.176 QNT (100%) |
88 |
![]() | $0,13 | –4,25% | –27,32% | $1.256.541.099 |
$55.301.392 420.421.414 GRT | 9.548.531.509 GRT (89%) |
89 |
![]() | $1,21 | –5,91% | –31,47% | $1.205.502.990 |
$197.056.359 162.856.495 WLD | 993.897.487 WLD (10%) |
90 |
![]() | $0,02 | +0,28% | –23,09% | $1.198.340.682 |
$13.409.744 658.217.370 FLR | 58.758.694.007 FLR |
91 |
![]() | $20,29 | –2,84% | –3,45% | $1.158.718.467 |
$15.582.527 767.990 DEXE | 57.103.775 DEXE |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $1,00 | –0,02% | –0,01% | $1.162.900.093 |
$16.567.419 16.607.526 USD0 | 1.167.419.179 USD0 |
94 |
![]() | $0,02 | –3,33% | –32,67% | $1.068.244.110 |
$73.220.820 3.318.921.585 JASMY | 48.419.999.999 JASMY (97%) |
95 |
![]() | $96.052,00 | +0,51% | –8,50% | $1.031.199.337 |
$2.518.269 26 SOLVBTC.BBN | 10.761 SOLVBTC.BBN (0%) |
96 |
![]() | $240,38 | –2,94% | –20,63% | $981.193.724 |
$47.873.257 199.157 MSOL | 4.084.707 MSOL (100%) |
97 |
![]() | $0,22 | –7,99% | –33,85% | $980.216.086 |
$78.358.242 354.491.603 SEI | 4.432.638.888 SEI |
98 |
![]() | $0,02 | –6,89% | –30,72% | $924.053.864 |
$135.396.838 6.287.911.232 GALA | 42.876.209.150 GALA (86%) |
99 |
![]() | $0,37 | –4,74% | –30,23% | $916.972.438 |
$126.959.966 339.246.544 SAND | 2.445.857.126 SAND (82%) |
100 |
![]() | $0,03 | –11,28% | –20,77% | $879.175.237 |
$128.132.935 4.754.205.983 XCN | 32.599.749.312 XCN (67%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 372 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
![](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/002-24-hours.png)
24/7 Up-To-Date
![](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/003-internet.png)
Veilig En Betrouwbaar
![](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/001-clock.png)
Gemiddelde Koersen
![](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/004-token.png)
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
![Jan Volkers](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-122.png)
![Anoniem](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-121.png)
![James de Wild](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-12.png)
![Richard Berend](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-122.png)
![Anoniem](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-121.png)
![Anoniem](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-12.png)
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 372 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.