Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,004 | +8.124,22% | –6,87% | $179.267 |
$4 1.009 ASCN | 49.028.910 ASCN (61%) |
2 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
3 |
![]() | $0,81 | +2.845,82% | –0,91% | – |
$4 5 BUSD | – |
4 |
![]() | $0,0004 | +1.812,05% | +28,54% | $716.638 |
$4.264 11.898.315 OMNIS | 1.999.784.968 OMNIS (200%) |
5 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,00009 | –99,94% | 0,00% | $8.670 |
$6.294.746 72.603.760.092 BODHI | 100.000.000 BODHI (100%) |
2 |
![]() | $0,04 | –99,43% | 0,00% | $4.389.254 |
$6.120.254 159.994.385 BOT | 125.833.333 BOT (13%) |
3 |
![]() | $0,00002 | –99,50% | 0,00% | – |
$3.389.012 177.342.333.857 LILPEPE | – |
4 |
![]() | $0,0000003 | –97,48% | –97,05% | – |
$199.397 711.890.608.544 CATX | – |
5 |
| $0,00000009 | –97,07% | –20,39% | $283.281 |
$318 3.473.178.193 INF | 3.032.451.408.128 INF (100%) |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $111.941,00 | +0,69% | +0,41% | $2.229.927.419.756 |
$36.493.897.281 326.010 BTC | 19.915.362 BTC (95%) |
2 |
![]() | $4.461,69 | +3,13% | –1,31% | $538.552.841.891 |
$29.595.165.935 6.633.174 ETH | 120.705.396 ETH |
3 |
![]() | $2,84 | –0,13% | –4,85% | $169.106.850.053 |
$4.376.948.339 1.541.178.993 XRP | 59.482.264.023 XRP (59%) |
4 |
![]() | $1,00 | +0,01% | +0,00% | $168.178.229.627 |
$81.330.082.548 81.330.082.548 USDT | 168.142.538.569 USDT |
5 |
![]() | $854,71 | +0,39% | –0,54% | $118.985.826.312 |
$844.129.009 987.620 BNB | 139.187.655 BNB (70%) |
6 |
![]() | $209,27 | +0,70% | +1,91% | $113.234.429.729 |
$7.116.422.467 34.005.937 SOL | 541.036.820 SOL |
7 |
![]() | $1,00 | +0,01% | +0,00% | $72.674.418.616 |
$7.605.971.392 7.607.462.455 USDC | 72.688.042.274 USDC |
8 |
![]() | $4.447,07 | +2,83% | –3,24% | $38.616.342.408 |
$45.952.124 10.333 STETH | 8.677.930 STETH |
9 |
![]() | $0,22 | +2,94% | +0,46% | $33.365.135.994 |
$1.729.288.828 7.821.544.906 DOGE | 150.789.676.384 DOGE |
10 |
![]() | $0,34 | +1,06% | –1,46% | $32.307.865.569 |
$607.774.687 1.780.972.534 TRX | 94.660.123.316 TRX |
11 |
![]() | $0,84 | +1,12% | –1,78% | $30.651.936.294 |
$1.171.340.386 1.395.359.824 ADA | 36.494.561.994 ADA (81%) |
12 |
![]() | $5.406,68 | +3,94% | –3,56% | $17.007.356.201 |
$116.249.592 21.501 WSTETH | 3.147.824 WSTETH |
13 |
![]() | $23,76 | +1,11% | –1,20% | $16.114.388.694 |
$825.696.488 34.751.536 LINK | 678.099.970 LINK (68%) |
14 |
![]() | $4.811,94 | +4,70% | –3,62% | $14.738.838.457 |
$4.670.538 971 WBETH | 3.064.163 WBETH |
15 |
![]() | $111.651,00 | +0,98% | –0,23% | $14.206.826.854 |
$340.233.703 3.047 WBTC | 127.237 WBTC (100%) |
16 |
![]() | $1,00 | +0,02% | +0,02% | $12.518.698.767 |
$204.813.219 204.608.610 USDE | 12.502.669.926 USDE |
17 |
![]() | $46,10 | +4,41% | –8,09% | $12.482.612.988 |
$306.534.701 6.649.343 HYPE | 270.772.999 HYPE (27%) |
18 |
![]() | $1,01 | +1,80% | +0,95% | $12.244.019.293 |
$15.512.037 15.419.520 FIGR_HELOC | 12.174.518.619 FIGR_HELOC |
19 |
![]() | $3,38 | +3,55% | –3,32% | $12.046.131.379 |
$957.040.663 283.148.125 SUI | 3.568.833.706 SUI (36%) |
20 |
![]() | $598,42 | +2,55% | +7,42% | $11.922.098.015 |
$555.512.218 928.298 BCH | 19.920.462 BCH (95%) |
21 |
![]() | $4.696,25 | +0,31% | –4,58% | $11.826.803.745 |
$36.739.321 7.823 WEETH | 2.518.377 WEETH |
22 |
![]() | $0,36 | –1,11% | –4,91% | $11.467.335.381 |
$173.787.376 480.646.558 XLM | 31.714.039.778 XLM (63%) |
23 |
![]() | $25,20 | +3,40% | +2,17% | $10.646.021.533 |
$754.182.572 29.927.880 AVAX | 422.276.596 AVAX (59%) |
24 |
![]() | $4.458,65 | +3,73% | –4,14% | $9.942.087.821 |
$670.231.892 150.322 WETH | 2.229.098 WETH |
25 |
![]() | $0,22 | +3,14% | –8,33% | $9.399.433.236 |
$187.295.786 844.915.443 HBAR | 42.392.927.395 HBAR (85%) |
26 |
![]() | $0,28 | +7,51% | +5,06% | $9.415.828.201 |
$467.262.367 1.667.858.976 CRO | 33.606.266.590 CRO (34%) |
27 |
![]() | $9,52 | –0,07% | –0,07% | $8.789.043.834 |
$571.474 60.029 LEO | 923.042.100 LEO |
28 |
![]() | $113,15 | +1,47% | +0,19% | $8.628.376.943 |
$440.624.016 3.894.158 LTC | 76.258.414 LTC (91%) |
29 |
![]() | $1,00 | –0,06% | +0,01% | $8.159.011.661 |
$7.360.015 7.364.662 USDS | 8.161.611.193 USDS |
30 |
![]() | $3,18 | +1,07% | –0,57% | $8.165.304.635 |
$114.838.674 36.112.791 TON | 2.568.051.269 TON |
31 |
![]() | $0,00001 | +1,09% | +0,27% | $7.380.398.397 |
$158.768.991 12.681.229.313.099 SHIB | 589.245.936.909.407 SHIB |
32 |
![]() | $1,00 | –0,00% | +0,04% | $6.784.605.144 |
$1.867.955.265 1.868.149.553 BSC-USD | 6.784.993.599 BSC-USD |
33 |
![]() | $43,18 | +0,94% | –0,92% | $6.222.831.480 |
$49.409.500 1.144.268 WBT | 144.118.517 WBT (36%) |
34 |
![]() | $111.781,00 | +1,05% | –0,26% | $6.220.504.190 |
$403.520.743 3.610 CBBTC | 55.647 CBBTC |
35 |
![]() | $3,88 | +1,82% | +0,35% | $5.905.245.414 |
$194.694.291 50.178.941 DOT | 1.522.267.060 DOT |
36 |
![]() | $0,21 | –8,16% | 0,00% | $5.812.818.839 |
$766.039.842 3.597.005.353 WLFI | 27.360.596.507 WLFI (27%) |
37 |
![]() | $5,09 | –0,93% | +9,33% | $5.796.525.709 |
$536.319.916 105.367.371 BGB | 1.139.992.036 BGB (57%) |
38 |
![]() | $9,62 | +0,55% | –3,31% | $5.777.200.772 |
$314.893.051 32.733.165 UNI | 600.483.074 UNI (60%) |
39 |
![]() | $1,19 | +0,09% | +0,30% | $5.653.729.931 |
$29.605.525 24.878.592 SUSDE | 4.733.850.263 SUSDE |
40 |
![]() | $271,11 | +0,97% | +0,27% | $4.999.880.757 |
$75.160.253 277.232 XMR | 18.446.744 XMR |
41 |
![]() | $325,20 | +3,64% | –0,78% | $4.964.271.230 |
$486.614.707 1.496.355 AAVE | 15.223.154 AAVE (95%) |
42 |
![]() | $0,73 | +6,89% | +18,05% | $4.841.167.572 |
$751.782.299 1.028.186.625 ENA | 6.621.875.000 ENA |
43 |
![]() | $1,00 | +0,11% | +0,10% | $4.599.952.599 |
$112.846.178 112.733.445 DAI | 4.596.194.062 DAI |
44 |
![]() | $0,000010 | +2,89% | –2,85% | $4.141.042.529 |
$537.160.994 54.589.531.910.569 PEPE | 420.690.000.000.000 PEPE (100%) |
45 |
![]() | $178,75 | +8,28% | +3,15% | $3.750.970.753 |
$271.274.889 1.517.622 OKB | 21.000.000 OKB (100%) |
46 |
![]() | $1,12 | –0,35% | –7,13% | $3.640.548.842 |
$229.952.832 205.315.029 MNT | 3.252.944.056 MNT (52%) |
47 |
![]() | $20,97 | +1,94% | –4,54% | $3.216.423.688 |
$73.663.480 3.512.803 ETC | 153.372.974 ETC (73%) |
48 |
![]() | $259,22 | +3,93% | +2,45% | $3.142.105.143 |
$38.526.839 148.626 JITOSOL | 12.124.760 JITOSOL |
49 |
![]() | $321,49 | +3,63% | –3,80% | $3.086.831.498 |
$60.480.136 188.124 TAO | 9.597.491 TAO (46%) |
50 |
![]() | $2,48 | +2,13% | –2,85% | $3.095.531.174 |
$114.401.798 46.129.757 NEAR | 1.249.836.992 NEAR |
51 |
![]() | $0,97 | +6,96% | +2,91% | $3.066.062.060 |
$256.498.260 264.331.458 ONDO | 3.159.107.529 ONDO (32%) |
52 |
![]() | $0,28 | –1,10% | +16,12% | $2.967.766.237 |
$188.803.088 667.729.150 POL | 10.496.230.793 POL |
53 |
![]() | $4,37 | +1,41% | –0,10% | $3.013.082.921 |
$361.296.460 82.676.535 APT | 687.739.312 APT |
54 |
![]() | $0,35 | +2,75% | +2,88% | $2.819.549.764 |
$29.619.925 84.264.575 PI | 7.990.759.401 PI (8%) |
55 |
![]() | $1,00 | –0,14% | +0,18% | $2.805.761.449 |
$319.428.413 319.428.413 USDT0 | 2.804.955.890 USDT0 |
56 |
![]() | $0,50 | +3,97% | –4,07% | $2.647.043.168 |
$322.797.883 645.872.199 ARB | 5.295.780.056 ARB (53%) |
57 |
![]() | $4.475,62 | +3,72% | –3,38% | $2.709.700.495 |
$70.226.166 15.691 WETH | 605.000 WETH |
58 |
![]() | $4,92 | +1,45% | –3,07% | $2.647.058.714 |
$48.253.670 9.807.657 ICP | 537.442.644 ICP |
59 |
![]() | $1,00 | +0,03% | –0,03% | $2.646.606.225 |
$389.435.452 389.584.663 USD1 | 2.647.626.551 USD1 |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $7,79 | +2,93% | +28,01% | $2.369.767.989 |
$88.069.196 11.305.417 IP | 304.468.175 IP |
62 |
![]() | $224,81 | +1,97% | +0,37% | $2.355.870.752 |
$4.784.910 21.284 BNSOL | 10.488.853 BNSOL |
63 |
![]() | $1,00 | 0,00% | 0,00% | $2.246.823.989 | – | 2.246.823.989 BUIDL |
64 |
![]() | $0,08 | +1,46% | –3,89% | $2.230.882.652 |
$26.566.212 313.950.909 KAS | 26.363.807.936 KAS (92%) |
65 |
![]() | $4,53 | +2,07% | –0,06% | $2.114.142.586 |
$79.296.925 17.504.840 ATOM | 466.720.211 ATOM |
66 |
![]() | $0,02 | +0,32% | –4,35% | $2.061.110.989 |
$31.866.836 1.330.220.245 VET | 85.985.041.177 VET (99%) |
67 |
![]() | $0,23 | +0,07% | –6,42% | $2.043.121.442 |
$62.224.147 265.970.853 ALGO | 8.732.522.813 ALGO (87%) |
68 |
![]() | $4.979,91 | +0,05% | –4,50% | $2.002.698.683 |
$8.828.805 1.773 RETH | 402.051 RETH |
69 |
![]() | $16,91 | +0,44% | –0,52% | $2.021.482.935 |
$5.240.435 309.902 GT | 119.444.888 GT |
70 |
![]() | $5,48 | +0,49% | +0,52% | $2.019.369.341 |
$72.237.756 13.182.072 JLP | 368.203.958 JLP |
71 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
72 |
![]() | $1,06 | –0,11% | –0,03% | $1.983.848.229 |
$69.559.115 65.375.108 SUSDS | 1.865.036.027 SUSDS |
73 |
![]() | $4,51 | –0,29% | –0,63% | $1.948.654.537 |
$58.018.249 12.864.357 FTN | 431.837.485 FTN (43%) |
74 |
![]() | $0,03 | +3,56% | –0,79% | $1.924.853.254 |
$394.827.053 12.899.750.615 PENGU | 62.860.396.090 PENGU (71%) |
75 |
![]() | $15,09 | +0,77% | +15,15% | $1.923.780.617 |
$6.777.843 449.161 KCS | 127.359.548 KCS |
76 |
![]() | $4.591,89 | –0,40% | –4,38% | $1.830.654.653 |
$12.705.896 2.767 RSETH | 400.717 RSETH |
77 |
![]() | $3,49 | +1,09% | –3,33% | $1.807.261.605 |
$54.521.636 15.622.245 RENDER | 518.584.616 RENDER (80%) |
78 |
![]() | $0,91 | +3,93% | –4,10% | $1.813.109.091 |
$103.192.239 113.709.454 WLD | 1.998.570.058 WLD (20%) |
79 |
![]() | $0,29 | +3,99% | –3,64% | $1.725.914.171 |
$149.232.964 519.206.624 SEI | 6.006.666.666 SEI |
80 |
![]() | $1,00 | –0,01% | –0,02% | $1.698.625.507 |
$7.441.612 7.447.659 BFUSD | 1.700.000.100 BFUSD |
81 |
![]() | $45,61 | +2,49% | –7,04% | $1.672.804.999 |
$40.829.168 895.180 KHYPE | 36.703.112 KHYPE |
82 |
![]() | $0,07 | –0,47% | +9,42% | $1.689.473.834 |
$7.401.256 102.846.646 SKY | 23.406.589.186 SKY |
83 |
![]() | $8,41 | +0,58% | –0,48% | $1.681.399.217 |
$244.393.119 29.059.824 TRUMP | 199.999.973 TRUMP (20%) |
84 |
![]() | $4.697,05 | +3,88% | –3,35% | $1.686.499.894 |
$924.060 197 OSETH | 358.881 OSETH |
85 |
![]() | $0,97 | +17,00% | +131,55% | $1.632.537.563 |
$38.870.651 40.063.915 M | 1.675.278.314 M (17%) |
86 |
![]() | $0,62 | +3,65% | –3,31% | $1.627.088.883 |
$58.593.135 93.814.761 FET | 2.604.959.127 FET (96%) |
87 |
![]() | $0,00002 | +2,81% | –3,75% | $1.584.838.264 |
$244.370.844 11.920.528.975.610 BONK | 77.419.592.329.437 BONK (88%) |
88 |
![]() | $4.812,69 | +2,81% | –3,18% | $1.606.939.375 |
$1.261.281 262 LSETH | 333.631 LSETH |
89 |
![]() | $2,33 | +3,91% | +0,02% | $1.597.820.478 |
$134.271.011 57.627.043 FIL | 685.475.239 FIL (35%) |
90 |
![]() | $1,00 | –0,06% | –0,05% | $1.585.791.415 |
$1.298.944 1.299.645 USDTB | 1.585.773.798 USDTB |
91 |
![]() | $0,50 | –0,12% | –2,18% | $1.546.544.244 |
$42.969.344 86.459.520 JUP | 3.111.744.444 JUP (31%) |
92 |
![]() | $111.796,00 | +1,89% | +0,44% | $1.534.094.960 |
$11.170.460 100 LBTC | 13.895 LBTC |
93 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
94 |
![]() | $0,02 | –0,85% | –6,90% | $1.502.738.331 |
$6.914.598 333.845.823 FLR | 72.538.047.504 FLR |
95 |
![]() | $102,39 | +1,70% | –2,49% | $1.489.214.183 |
$14.635.795 142.942 QNT | 14.544.176 QNT (100%) |
96 |
![]() | $1,00 | +0,00% | +0,00% | $1.408.446.407 |
$34.600.709 34.600.709 USDT | 1.408.369.824 USDT |
97 |
![]() | $0,08 | +0,91% | –0,30% | $1.398.677.357 |
$37.740.654 478.687.172 XDC | 17.741.480.301 XDC |
98 |
![]() | $0,004 | +6,36% | +28,46% | $1.405.014.308 |
$281.628.128 71.147.140.125 PUMP | 354.000.000.000 PUMP (35%) |
99 |
![]() | $3,59 | +8,09% | +1,38% | $1.372.726.430 |
$35.663.179 9.934.033 FORM | 381.867.255 FORM (66%) |
100 |
![]() | $4.723,93 | +4,45% | –3,69% | $1.390.884.086 |
$5.347.220 1.132 EZETH | 294.434 EZETH |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.