Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 2 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 3 |
| $0,000003 | +7.869,03% | +8.142,95% | $9.959.386 |
$7.553 2.302.670.732 INF | 3.032.451.408.128 INF (100%) |
| 4 |
| $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 5 |
| $0,000006 | +2.970,03% | +3.266,07% | – |
$173.978 28.197.406.807 CATX | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,000000000001 | –99,80% | –10,00% | – |
$11 10.307.971.014.493 STATE | – |
| 5 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $96.038,00 | +0,39% | –5,94% | $1.915.722.062.169 |
$63.214.888.955 658.228 BTC | 19.948.812 BTC (95%) |
| 2 |
| $3.207,01 | –0,12% | –5,78% | $387.028.817.624 |
$21.784.712.517 6.792.842 ETH | 120.696.252 ETH |
| 3 |
| $1,00 | –0,02% | +0,01% | $183.915.868.497 |
$149.893.339.389 149.971.174.429 USDT | 184.024.212.276 USDT |
| 4 |
| $2,26 | –1,50% | –0,57% | $135.969.604.746 |
$3.181.901.662 1.407.921.089 XRP | 60.179.002.978 XRP (60%) |
| 5 |
| $943,98 | +1,61% | –5,66% | $130.037.441.656 |
$1.312.835.982 1.390.746 BNB | 137.737.000 BNB (69%) |
| 6 |
| $142,72 | –0,00% | –9,63% | $79.088.618.315 |
$3.843.228.085 26.928.448 SOL | 554.183.310 SOL |
| 7 |
| $1,00 | –0,01% | –0,01% | $74.895.040.371 |
$6.943.393.607 6.945.373.038 USDC | 74.909.373.880 USDC |
| 8 |
| $0,29 | –1,03% | +0,69% | $27.760.985.639 |
$664.904.267 2.269.352.056 TRX | 94.669.739.224 TRX |
| 9 |
| $3.210,20 | +1,29% | –5,34% | $27.723.499.226 |
$108.864.978 33.912 STETH | 8.634.481 STETH |
| 10 |
| $0,16 | +0,52% | –6,18% | $24.851.001.780 |
$1.453.700.439 8.878.373.219 DOGE | 151.757.286.384 DOGE |
| 11 |
| $0,51 | –0,90% | –9,55% | $18.618.010.209 |
$783.669.428 1.540.760.733 ADA | 36.602.416.496 ADA (81%) |
| 12 |
| $1,04 | –0,24% | –0,84% | $14.105.563.990 |
$277.793.631 268.399.643 FIGR_HELOC | 13.622.749.237 FIGR_HELOC |
| 13 |
| $3.861,33 | –0,12% | –7,89% | $12.623.558.997 |
$34.970.097 9.056 WSTETH | 3.276.329 WSTETH |
| 14 |
| $96.823,00 | –5,94% | –3,82% | $12.268.817.920 |
$604.405.896 6.242 WBTC | 126.763 WBTC (100%) |
| 15 |
| $52,85 | –0,55% | –1,54% | $11.344.732.115 |
$160.684.622 3.040.390 WBT | 214.667.998 WBT (54%) |
| 16 |
| $667,07 | +12,07% | +9,08% | $10.931.106.142 |
$3.125.494.970 4.685.408 ZEC | 16.383.381 ZEC (78%) |
| 17 |
| $3.442,41 | –1,12% | –7,52% | $11.241.152.125 |
$14.107.482 4.098 WBETH | 3.264.293 WBETH |
| 18 |
| $38,56 | +2,40% | –9,86% | $10.448.981.531 |
$539.827.476 13.999.675 HYPE | 270.772.999 HYPE (27%) |
| 19 |
| $496,99 | –0,83% | –1,66% | $9.917.323.443 |
$354.555.237 713.405 BCH | 19.953.216 BCH (95%) |
| 20 |
| $14,23 | –0,11% | –7,52% | $9.919.597.739 |
$575.102.553 40.414.796 LINK | 696.849.970 LINK (70%) |
| 21 |
| $1,00 | –0,02% | –0,06% | $9.259.631.480 |
$14.579.496 14.589.840 USDS | 9.267.331.180 USDS |
| 22 |
| $1,00 | –0,03% | –0,01% | $8.979.841.380 |
$1.897.406.248 1.898.625.165 BSC-USD | 8.984.993.193 BSC-USD |
| 23 |
| $9,23 | +0,69% | +0,28% | $8.509.335.666 |
$760.144 82.356 LEO | 922.205.523 LEO |
| 24 |
| $0,26 | –1,89% | –7,36% | $8.377.622.558 |
$138.559.409 531.288.115 XLM | 32.126.091.561 XLM (64%) |
| 25 |
| $3.167,63 | –0,36% | –8,40% | $8.511.202.100 |
$258.737.942 81.682 WETH | 2.686.122 WETH |
| 26 |
| $3.446,24 | +2,21% | –6,20% | $8.263.879.396 |
$14.581.813 4.231 WEETH | 2.405.053 WEETH |
| 27 |
| $1,00 | +0,03% | +0,00% | $8.027.210.645 |
$142.701.616 142.894.524 USDE | 8.040.797.788 USDE |
| 28 |
| $103,75 | +5,90% | +3,03% | $7.940.661.576 |
$1.228.390.248 11.839.906 LTC | 76.523.271 LTC (91%) |
| 29 |
| $422,70 | +5,20% | +15,91% | $7.804.035.878 |
$244.756.376 579.031 XMR | 18.446.744 XMR |
| 30 |
| $95.986,00 | –1,82% | –6,30% | $7.080.276.796 |
$812.917.225 8.469 CBBTC | 73.680 CBBTC |
| 31 |
| $0,16 | –2,09% | –11,54% | $6.683.074.351 |
$374.857.651 2.381.560.680 HBAR | 42.475.229.925 HBAR (85%) |
| 32 |
| $15,72 | +0,80% | –8,78% | $6.740.770.668 |
$341.844.397 21.745.827 AVAX | 428.783.233 AVAX (60%) |
| 33 |
| $1,78 | –1,89% | –17,82% | $6.568.339.847 |
$1.744.443.679 980.024.539 SUI | 3.681.325.480 SUI (37%) |
| 34 |
| $0,000009 | –0,71% | –6,59% | $5.375.467.533 |
$129.645.776 14.215.545.614.035 SHIB | 589.244.592.118.996 SHIB |
| 35 |
| $2,87 | –0,17% | –10,58% | $4.693.167.752 |
$233.256.374 81.273.998 DOT | 1.635.910.495 DOT |
| 36 |
| $7,47 | +3,19% | +26,07% | $4.692.210.660 |
$537.300.333 71.927.755 UNI | 629.892.750 UNI (63%) |
| 37 |
| $1,85 | –5,66% | –10,88% | $4.599.883.888 |
$181.123.362 97.904.520 TON | 2.488.638.228 TON |
| 38 |
| $1,00 | –0,18% | +0,00% | $4.528.558.333 |
$132.344.729 132.344.861 DAI | 4.528.524.067 DAI |
| 39 |
| $1,20 | –0,05% | +0,15% | $4.513.639.115 |
$46.291.096 38.575.913 SUSDE | 3.754.518.758 SUSDE |
| 40 |
| $0,12 | –1,30% | –8,05% | $4.173.222.886 |
$20.846.981 180.474.591 CRO | 36.125.589.084 CRO (36%) |
| 41 |
| $1,00 | –0,03% | –0,08% | $4.107.305.227 |
$405.936.156 406.291.255 USDT0 | 4.111.071.429 USDT0 |
| 42 |
| $2,33 | –2,10% | –5,29% | $3.975.267.459 |
$21.470.047 9.214.612 M | 1.701.981.716 M (17%) |
| 43 |
| $0,11 | –1,46% | 0,00% | $3.902.661.510 |
$36.927.422 332.595.579 CC | 35.081.290.121 CC |
| 44 |
| $1,18 | –1,67% | –8,62% | $3.845.261.257 |
$94.839.278 80.372.269 MNT | 3.252.944.056 MNT (52%) |
| 45 |
| $0,14 | –3,34% | +13,01% | $3.804.220.386 |
$203.499.229 1.461.898.744 WLFI | 27.245.601.342 WLFI (27%) |
| 46 |
| $1,08 | +0,20% | +0,12% | $3.813.881.957 |
$13.843.293 12.865.514 SUSDS | 3.546.911.683 SUSDS |
| 47 |
| $1,00 | –0,07% | +0,01% | $3.424.181.635 |
$216.618.872 216.641.186 PYUSD | 3.424.972.901 PYUSD |
| 48 |
| $340,17 | +3,59% | –9,25% | $3.254.679.461 |
$191.665.139 563.439 TAO | 9.597.491 TAO (46%) |
| 49 |
| $2,46 | +1,03% | –12,02% | $3.149.141.861 |
$445.510.480 181.101.821 NEAR | 1.280.045.151 NEAR |
| 50 |
| $5,23 | –8,77% | –40,54% | $2.823.368.475 |
$379.951.372 72.648.446 ICP | 540.674.332 ICP |
| 51 |
| $1,00 | –0,01% | –0,06% | $2.805.449.730 |
$781.398.926 782.429.386 USD1 | 2.809.684.683 USD1 |
| 52 |
| $180,31 | –0,99% | –10,22% | $2.733.729.656 |
$314.699.525 1.745.325 AAVE | 15.165.660 AAVE (95%) |
| 53 |
| $3,87 | +1,48% | –4,31% | $2.713.315.316 |
$69.965.121 18.078.843 BGB | 699.992.036 BGB (35%) |
| 54 |
| $0,99 | –0,69% | –1,66% | $2.535.899.516 |
$1.878.547 1.891.445 C1USD | 2.550.000.000 C1USD (100%) |
| 55 |
| $1,00 | 0,00% | 0,00% | $2.524.535.706 | – | 2.524.535.706 BUIDL |
| 56 |
| $113,86 | –5,38% | –5,18% | $2.388.329.238 |
$81.635.308 716.980 OKB | 21.000.000 OKB (100%) |
| 57 |
| $15,59 | +3,79% | –7,05% | $2.406.388.128 |
$115.703.006 7.421.617 ETC | 154.330.622 ETC (73%) |
| 58 |
| $1,15 | +10,82% | +7,04% | $2.309.140.904 |
$821.237.441 714.119.514 ASTER | 2.017.700.000 ASTER (25%) |
| 59 |
| $2,96 | –3,40% | –3,36% | $2.173.176.226 |
$310.999.743 105.067.481 APT | 732.889.986 APT |
| 60 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
| $0,000005 | –4,73% | –18,41% | $2.136.494.411 |
$554.908.421 109.233.941.141.732 PEPE | 420.690.000.000.000 PEPE (100%) |
| 62 |
| $4.065,83 | –2,81% | +1,87% | $2.125.291.365 |
$189.494.474 46.607 XAUT | 522.089 XAUT |
| 63 |
| $0,003 | –11,83% | –6,50% | $2.055.868.488 |
$315.619.425 90.637.937.224 PUMP | 590.000.000.000 PUMP (59%) |
| 64 |
| $1,00 | –0,15% | +0,00% | $2.108.065.563 |
$4.655.774 4.664.618 USDF | 2.112.303.210 USDF |
| 65 |
| $0,28 | –1,24% | –10,66% | $2.095.006.793 |
$233.463.449 827.394.589 ENA | 7.423.437.500 ENA |
| 66 |
| $177,23 | +0,44% | –9,20% | $2.017.673.074 |
$23.148.086 130.610 JITOSOL | 11.361.241 JITOSOL |
| 67 |
| $4,76 | +0,06% | –6,03% | $1.946.207.451 |
$60.724.033 12.757.150 JLP | 408.743.432 JLP |
| 68 |
| $3.170,24 | –0,15% | –8,23% | $1.918.075.441 |
$138.141.633 43.575 WETH | 605.000 WETH |
| 69 |
| $141,08 | +3,10% | –11,40% | $1.851.591.492 |
$821.174.291 5.820.629 SOL | 13.122.657 SOL |
| 70 |
| $0,59 | –0,69% | –10,31% | $1.855.752.732 |
$59.913.000 102.000.061 ONDO | 3.159.107.529 ONDO (32%) |
| 71 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
| $0,22 | –0,05% | –2,87% | $1.821.611.278 |
$28.259.988 128.942.715 PI | 8.311.214.388 PI (8%) |
| 73 |
| $0,000002 | +0,37% | –0,20% | $1.670.493.854 |
$31.551.916 17.528.842.222.222 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
| $0,71 | –3,23% | –13,41% | $1.656.856.441 |
$141.965.545 199.152.338 WLD | 2.322.783.420 WLD (23%) |
| 75 |
| $0,16 | –5,20% | –15,61% | $1.641.114.661 |
$155.938.115 1.001.259.230 POL | 10.538.992.848 POL |
| 76 |
| $12,15 | –2,61% | –5,47% | $1.575.858.794 |
$8.688.344 715.090 KCS | 129.728.857 KCS |
| 77 |
| $1,00 | +0,00% | –0,01% | $1.533.074.510 |
$1.389.123 1.390.319 USDTB | 1.534.396.354 USDTB |
| 78 |
| $2,10 | –1,06% | –33,69% | $1.503.815.021 |
$406.575.752 193.607.501 FIL | 715.173.431 FIL (37%) |
| 79 |
| $0,16 | +0,42% | –7,33% | $1.449.301.196 |
$55.628.162 337.443.052 ALGO | 8.794.319.273 ALGO (88%) |
| 80 |
| $7,27 | +1,21% | –5,96% | $1.455.248.989 |
$494.602.929 68.033.415 TRUMP | 199.999.973 TRUMP (20%) |
| 81 |
| $0,03 | –6,46% | +0,18% | $1.434.120.847 |
$28.918 1.030.660 HASH | 51.112.972.089 HASH (51%) |
| 82 |
| $3.643,84 | +2,77% | –6,83% | $1.375.459.281 |
$2.786.588 765 RETH | 377.461 RETH |
| 83 |
| $2,89 | +0,30% | –1,63% | $1.384.301.811 |
$71.794.524 24.842.396 ATOM | 478.250.008 ATOM |
| 84 |
| $0,02 | +0,20% | –6,57% | $1.366.450.756 |
$20.519.665 1.292.154.066 VET | 85.985.041.177 VET (99%) |
| 85 |
| $4.094,68 | +0,81% | +2,73% | $1.364.575.195 |
$136.790.468 33.407 PAXG | 333.355 PAXG |
| 86 |
| $0,24 | +0,36% | –17,46% | $1.336.500.151 |
$157.635.787 649.543.597 ARB | 5.509.691.911 ARB (55%) |
| 87 |
| $1,10 | –0,04% | +0,07% | $1.336.636.596 |
$264.714 240.649 SYRUPUSDT | 1.213.208.439 SYRUPUSDT |
| 88 |
| $1,00 | –0,03% | –0,01% | $1.319.044.089 |
$33.973.937 33.998.314 BFUSD | 1.320.000.000 BFUSD |
| 89 |
| $154,14 | –0,67% | –11,55% | $1.296.581.235 |
$4.797.484 31.124 BNSOL | 8.408.844 BNSOL |
| 90 |
| $1,00 | +0,07% | +0,17% | $1.288.998.300 |
$289.686.953 289.686.953 USDC | 1.288.999.880 USDC |
| 91 |
| $10,98 | –0,56% | –11,09% | $1.291.474.882 |
$7.054.556 642.491 GT | 117.344.474 GT |
| 92 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
| $926,65 | +1,78% | –7,06% | $1.234.712.069 |
$630.725.941 680.652 WBNB | 1.332.313 WBNB |
| 94 |
| $37,75 | –0,31% | –11,82% | $1.252.153.699 |
$49.495.565 1.311.141 KHYPE | 33.179.711 KHYPE |
| 95 |
| $0,05 | –3,56% | –8,58% | $1.217.765.567 |
$43.149.941 947.830.399 KAS | 26.777.148.611 KAS (93%) |
| 96 |
| $1,14 | +0,05% | +0,14% | $1.208.955.760 |
$17.478.121 15.331.685 SYRUPUSDC | 1.063.828.739 SYRUPUSDC |
| 97 |
| $0,05 | –1,97% | +0,31% | $1.195.160.308 |
$15.405.129 295.140.030 SKY | 22.897.618.600 SKY (98%) |
| 98 |
| $81,95 | –5,18% | –1,24% | $1.192.058.279 |
$26.230.069 320.074 QNT | 14.544.176 QNT (100%) |
| 99 |
| $96.147,00 | –0,25% | –5,14% | $1.148.440.325 |
$224.601 2 FBTC | 11.956 FBTC |
| 100 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 








