Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | BitTorren… BTTOLD | $0,0005 | +56.778,99% | +51.663,41% | – |
$8.150 17.117.956 BTTOLD | – |
2 | BUILD BUILD | $0,00003 | +4.429,85% | –3,22% | $308.314 |
$806 25.588.123 BUILD | 9.791.243.708 BUILD |
3 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 | AXIS AXIS | $0,09 | +4.089,80% | +876,68% | – |
$30 338 AXIS | – |
5 | Wonderful… WMEMO | $7.146,18 | +3.474,91% | +3.070,43% | – |
$176 0 WMEMO | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Black Agnus FTW | $0,00000006 | –99,05% | –77,51% | – |
$13.533 210.794.884.576 FTW | – |
2 | Wukong Musk WUKONG | $0,000004 | –98,45% | –11,86% | – |
$1.236 279.665.158 WUKONG | – |
3 | RDDT RDDT | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
4 | Mgga MGGA | $0,00002 | –95,67% | 0,00% | $16.725 |
$31.338 1.877.651.288 MGGA | 1.000.000.000 MGGA (100%) |
5 | BaseBearCute BBQ | $0,000004 | –86,27% | –43,17% | – |
$1.071.487 244.631.735.160 BBQ | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $71.030,00 | +4,88% | +5,17% | $1.405.384.788.039 |
$51.851.387.394 729.993 BTC | 19.774.603 BTC (94%) |
2 | Ethereum ETH | $2.623,96 | +3,47% | –0,21% | $315.940.060.777 |
$20.645.134.606 7.867.930 ETH | 120.404.809 ETH |
3 | Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
4 | BNB BNB | $604,30 | +2,95% | +0,81% | $88.251.962.946 |
$907.453.446 1.501.661 BNB | 145.887.576 BNB (73%) |
5 | Solana SOL | $180,64 | +4,14% | +7,21% | $84.986.933.803 |
$5.085.681.454 28.153.684 SOL | 470.272.181 SOL |
6 | USDC USDC | $1,00 | +0,05% | –0,02% | $34.657.203.013 |
$6.199.576.095 6.200.202.315 USDC | 34.664.771.592 USDC |
7 | XRP XRP | $0,52 | +1,88% | –3,81% | $29.732.552.497 |
$1.108.121.898 2.118.403.225 XRP | 56.811.862.950 XRP (57%) |
8 | Lido Stak… STETH | $2.498,13 | +0,08% | –6,36% | $24.456.228.488 |
$28.465.999 11.395 STETH | 9.746.689 STETH |
9 | Dogecoin DOGE | $0,16 | +13,42% | +15,41% | $24.111.147.094 |
$4.472.915.907 27.236.012.781 DOGE | 146.543.196.384 DOGE |
10 | TRON TRX | $0,16 | +0,03% | +3,03% | $14.185.203.556 |
$357.496.541 2.179.538.001 TRX | 86.477.065.814 TRX |
11 | Toncoin TON | $4,95 | +0,47% | –7,64% | $12.603.719.220 |
$172.412.709 34.830.850 TON | 2.543.645.674 TON |
12 | Cardano ADA | $0,35 | +3,95% | –5,81% | $12.344.202.718 |
$347.486.383 1.006.346.408 ADA | 35.741.257.722 ADA (79%) |
13 | Wrapped s… WSTETH | $2.959,91 | +0,44% | –6,16% | $10.559.662.257 |
$50.051.871 16.910 WSTETH | 3.567.773 WSTETH |
14 | Avalanche AVAX | $26,61 | +5,40% | –5,20% | $10.837.009.865 |
$384.972.960 14.467.229 AVAX | 407.078.696 AVAX (57%) |
15 | Shiba Inu SHIB | $0,00002 | +8,63% | –0,77% | $10.808.031.180 |
$819.654.904 44.716.579.596.290 SHIB | 589.258.111.457.671 SHIB |
16 | Wrapped B… WBTC | $70.882,00 | +3,92% | +5,22% | $10.414.975.957 |
$311.187.709 4.390 WBTC | 146.902 WBTC (100%) |
17 | WETH WETH | $2.470,44 | –0,31% | –9,60% | $7.641.561.143 |
$95.104.740 38.497 WETH | 3.089.063 WETH |
18 | Bitcoin Cash BCH | $382,11 | +8,79% | +5,91% | $7.559.457.692 |
$438.122.325 1.146.587 BCH | 19.780.875 BCH (94%) |
19 | Chainlink LINK | $11,48 | +6,33% | –4,12% | $7.199.703.954 |
$368.435.790 32.093.710 LINK | 626.849.971 LINK (63%) |
20 | Polkadot DOT | $4,13 | –1,16% | –4,93% | $5.906.453.657 |
$214.050.528 51.828.215 DOT | 1.430.703.577 DOT |
21 | USDS USDS | $1,05 | +5,67% | +5,86% | $5.878.193.183 |
$2.289.462 2.174.228 USDS | 5.587.157.548 USDS |
22 | LEO Token LEO | $6,06 | +1,73% | –0,22% | $5.604.507.460 |
$647.531 106.853 LEO | 925.131.302 LEO |
23 | NEAR Prot… NEAR | $4,46 | +5,27% | –4,25% | $5.437.820.709 |
$327.894.328 73.518.908 NEAR | 1.216.994.663 NEAR |
24 | Litecoin LTC | $71,88 | +1,69% | +1,21% | $5.401.605.259 |
$374.978.724 5.216.732 LTC | 75.134.902 LTC (89%) |
25 | Sui SUI | $1,87 | +7,98% | –6,39% | $5.164.427.033 |
$1.301.185.697 695.821.228 SUI | 2.763.841.373 SUI (28%) |
26 | Aptos APT | $9,61 | +8,86% | –11,82% | $4.984.614.209 |
$384.003.546 39.958.746 APT | 517.853.407 APT |
27 | Wrapped eETH WEETH | $2.663,90 | +2,62% | –6,64% | $4.590.350.137 |
$6.782.734 2.546 WEETH | 1.723.171 WEETH |
28 | Uniswap UNI | $7,51 | +0,85% | +0,07% | $4.511.390.087 |
$195.800.624 26.071.987 UNI | 600.294.744 UNI (60%) |
29 | Bittensor TAO | $524,05 | +4,49% | –9,37% | $3.867.054.417 |
$160.421.566 306.119 TAO | 7.381.023 TAO (35%) |
30 | Pepe PEPE | $0,000009 | –4,55% | –14,24% | $3.660.481.308 |
$1.072.190.800 123.240.321.839.080 PEPE | 420.690.000.000.000 PEPE (100%) |
31 | Internet … ICP | $7,81 | +0,23% | –2,53% | $3.690.385.064 |
$87.608.975 11.217.538 ICP | 473.192.746 ICP |
32 | Dai DAI | $1,00 | –0,14% | –0,22% | $3.280.419.291 |
$69.734.003 69.842.538 DAI | 3.279.005.924 DAI |
33 | Artificia… FET | $1,25 | –1,53% | –11,18% | $3.253.769.711 |
$203.631.670 162.905.336 FET | 2.609.959.127 FET (96%) |
34 | Kaspa KAS | $0,12 | –1,46% | –8,56% | $2.974.387.738 |
$41.158.351 345.314.252 KAS | 25.029.414.166 KAS (87%) |
35 | Monero XMR | $163,98 | +0,26% | +4,27% | $3.023.443.578 |
$58.490.841 356.695 XMR | 18.446.744 XMR |
36 | Ethereum … ETC | $18,72 | +2,27% | –4,25% | $2.798.293.150 |
$99.492.223 5.314.756 ETC | 149.323.774 ETC (71%) |
37 | Stellar XLM | $0,09 | +1,25% | –0,89% | $2.821.330.805 |
$52.409.048 552.278.789 XLM | 29.745.859.956 XLM (59%) |
38 | Stacks STX | $1,89 | +7,75% | +4,98% | $2.830.523.701 |
$283.448.799 149.972.910 STX | 1.498.532.481 STX (82%) |
39 | WhiteBIT … WBT | $18,85 | +1,87% | +5,71% | $2.715.271.692 |
$7.082.034 375.705 WBT | 144.118.517 WBT (36%) |
40 | Ethena USDe USDE | $1,00 | +0,07% | +0,02% | $2.687.883.845 |
$38.236.926 38.198.727 USDE | 2.686.652.448 USDE |
41 | First Dig… FDUSD | $1,00 | +0,12% | –0,06% | $2.579.221.079 |
$5.662.171.765 5.662.171.765 FDUSD | 2.577.991.990 FDUSD |
42 | dogwifhat WIF | $2,57 | +7,98% | +2,44% | $2.561.537.627 |
$955.559.258 371.812.941 WIF | 998.926.392 WIF (100%) |
43 | POL (ex-M… POL | $0,33 | +0,79% | –10,88% | $2.543.807.846 |
$141.603.169 427.245.232 POL | 7.674.505.696 POL |
44 | OKB OKB | $38,97 | +0,28% | –3,24% | $2.341.189.984 |
$3.341.393 85.743 OKB | 60.000.000 OKB (20%) |
45 | Aave AAVE | $152,81 | +4,25% | –0,15% | $2.287.550.291 |
$223.788.520 1.464.489 AAVE | 14.959.902 AAVE (93%) |
46 | Immutable IMX | $1,32 | +0,46% | –16,62% | $2.169.818.162 |
$53.400.286 40.454.762 IMX | 1.637.774.045 IMX (82%) |
47 | Filecoin FIL | $3,58 | +1,26% | –7,46% | $2.129.732.890 |
$176.243.331 49.229.981 FIL | 594.392.786 FIL (30%) |
48 | Arbitrum ARB | $0,53 | +4,60% | –10,46% | $2.108.916.912 |
$350.372.948 659.972.778 ARB | 3.975.409.060 ARB (40%) |
49 | Optimism OP | $1,67 | +5,97% | –3,57% | $2.101.450.654 |
$317.208.324 189.945.104 OP | 1.255.070.491 OP (29%) |
50 | Cronos CRO | $0,08 | +1,79% | –2,46% | $2.044.264.412 |
$6.131.212 81.178.000 CRO | 27.069.068.515 CRO |
51 | Mantle MNT | $0,58 | –1,51% | –5,17% | $1.947.166.485 |
$70.962.695 122.734.182 MNT | 3.366.841.708 MNT (54%) |
52 | Render RENDER | $5,03 | +5,49% | –4,55% | $1.974.084.209 |
$118.363.801 23.531.571 RENDER | 392.459.381 RENDER |
53 | Injective INJ | $18,83 | +2,28% | –14,21% | $1.840.173.633 |
$96.702.967 5.135.580 INJ | 97.727.220 INJ |
54 | Fantom FTM | $0,71 | +3,81% | –3,69% | $1.990.233.210 |
$247.760.855 349.233.911 FTM | 2.803.634.836 FTM (88%) |
55 | Hedera HBAR | $0,05 | +1,09% | –6,81% | $1.854.274.720 |
$48.096.392 977.586.627 HBAR | 37.679.928.374 HBAR (75%) |
56 | VeChain VET | $0,02 | +1,88% | –3,68% | $1.819.047.604 |
$31.825.881 1.418.260.586 VET | 80.985.041.177 VET (93%) |
57 | THORChain RUNE | $5,18 | +0,31% | +5,67% | $1.751.477.682 |
$303.565.362 58.603.352 RUNE | 337.551.048 RUNE (68%) |
58 | Cosmos Hub ATOM | $4,49 | +1,28% | –5,96% | $1.755.425.369 |
$139.167.736 30.995.041 ATOM | 390.688.370 ATOM |
59 | Bitget Token BGB | $1,19 | +2,73% | +3,09% | $1.664.236.895 |
$60.423.742 50.776.254 BGB | 1.400.001.000 BGB (70%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | Popcat POPCAT | $1,59 | +2,20% | +22,70% | $1.562.610.197 |
$218.977.131 137.721.466 POPCAT | 979.978.670 POPCAT (100%) |
62 | Binance-P… WETH | $2.484,71 | –2,28% | –6,09% | $1.502.525.263 |
$45.334.295 18.245 WETH | 605.000 WETH |
63 | The Graph GRT | $0,16 | +4,06% | –4,86% | $1.523.116.701 |
$54.040.415 338.860.243 GRT | 9.548.531.509 GRT (89%) |
64 | Bonk BONK | $0,00002 | +5,08% | –6,82% | $1.517.830.220 |
$267.259.875 12.231.573.226.545 BONK | 69.474.461.693.559 BONK (74%) |
65 | Jupiter JUP | $1,03 | +0,51% | +4,28% | $1.383.793.126 |
$373.308.198 363.493.864 JUP | 1.350.000.000 JUP (14%) |
66 | Sei SEI | $0,39 | +7,49% | –10,37% | $1.452.730.840 |
$144.352.604 372.911.639 SEI | 3.749.722.222 SEI |
67 | Rocket Po… RETH | $2.838,89 | +2,88% | –6,54% | $1.362.732.199 |
$14.718.863 5.185 RETH | 480.053 RETH |
68 | FLOKI FLOKI | $0,0001 | +8,53% | –5,69% | $1.391.854.080 |
$234.151.300 1.632.854.253.835 FLOKI | 9.686.139.445.559 FLOKI (97%) |
69 | Pyth Network PYTH | $0,37 | +8,11% | +6,55% | $1.355.678.139 |
$104.548.677 279.871.177 PYTH | 3.624.988.786 PYTH (36%) |
70 | Mantle St… METH | $2.738,26 | +5,35% | –0,80% | $1.255.453.400 |
$13.725.700 5.013 METH | 458.920 METH |
71 | MANTRA OM | $1,36 | –5,69% | –7,92% | $1.200.601.399 |
$94.160.111 69.235.376 OM | 883.338.311 OM |
72 | Worldcoin WLD | $2,01 | +0,42% | –12,39% | $1.157.691.577 |
$342.857.820 170.576.030 WLD | 581.572.749 WLD (6%) |
73 | Theta Net… THETA | $1,16 | +1,43% | –15,91% | $1.156.102.744 |
$15.301.671 13.191.096 THETA | 1.000.000.000 THETA (100%) |
74 | Helium HNT | $6,64 | –3,14% | –3,53% | $1.141.259.407 |
$12.285.396 1.850.210 HNT | 171.611.895 HNT (77%) |
75 | Gate GT | $8,73 | +1,03% | –1,48% | $1.117.314.537 |
$3.703.718 424.252 GT | 128.060.017 GT |
76 | Celestia TIA | $4,93 | –4,51% | –13,80% | $1.087.230.265 |
$211.113.335 42.822.177 TIA | 220.605.172 TIA |
77 | KuCoin KCS | $9,15 | +3,03% | +1,93% | $1.102.649.466 |
$73.182 7.998 KCS | 120.309.933 KCS |
78 | Solv Prot… SOLVBTC | $68.662,00 | +1,48% | +2,11% | $1.030.559.455 |
$8.882.981 129 SOLVBTC | 14.990 SOLVBTC (0%) |
79 | Arweave AR | $16,76 | +5,69% | –9,62% | $1.096.901.759 |
$96.380.325 5.750.616 AR | 65.454.186 AR (99%) |
80 | Ethena ENA | $0,39 | +14,14% | –1,30% | $1.057.643.081 |
$226.028.490 586.789.782 ENA | 2.746.875.000 ENA |
81 | Bitcoin SV BSV | $51,46 | +11,17% | +6,19% | $1.017.813.881 |
$83.499.660 1.622.613 BSV | 19.776.550 BSV (94%) |
82 | Ondo ONDO | $0,66 | –4,96% | –15,92% | $940.847.819 |
$58.848.617 89.793.397 ONDO | 1.437.319.741 ONDO (14%) |
83 | Brett BRETT | $0,10 | +13,47% | –2,06% | $1.014.357.987 |
$106.487.969 1.038.673.946 BRETT | 9.910.143.578 BRETT (99%) |
84 | Algorand ALGO | $0,12 | +5,07% | –6,42% | $999.768.889 |
$57.867.443 482.072.018 ALGO | 8.328.739.654 ALGO (83%) |
85 | Maker MKR | $1.114,31 | +0,03% | –4,94% | $967.534.477 |
$72.943.728 65.461 MKR | 867.774 MKR (86%) |
86 | Marinade … MSOL | $222,22 | +2,38% | +9,21% | $962.979.823 |
$20.948.419 94.269 MSOL | 4.329.089 MSOL (100%) |
87 | Lido DAO LDO | $1,08 | +3,78% | –6,27% | $964.845.717 |
$111.136.276 103.190.600 LDO | 895.723.571 LDO (90%) |
88 | Beam BEAM | $0,02 | +2,38% | +1,34% | $965.272.626 |
$38.894.020 2.099.263.472 BEAM | 52.110.507.833 BEAM (85%) |
89 | JasmyCoin JASMY | $0,02 | +3,85% | –8,96% | $891.625.219 |
$90.539.425 4.910.090.914 JASMY | 48.419.999.999 JASMY (97%) |
90 | Quant QNT | $61,88 | +0,96% | –5,71% | $899.992.960 |
$25.676.167 414.935 QNT | 14.544.176 QNT (100%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | Polygon MATIC | $0,32 | –1,69% | –15,40% | $845.404.701 |
$3.610.516 11.156.032 MATIC | 2.617.404.682 MATIC (26%) |
93 | Fasttoken FTN | $2,67 | +0,53% | +0,67% | $885.770.766 |
$63.163.565 23.656.766 FTN | 331.507.522 FTN (33%) |
94 | Renzo Res… EZETH | $2.687,88 | +5,44% | –0,77% | $883.055.805 |
$3.100.086 1.153 EZETH | 328.891 EZETH |
95 | cat in a … MEW | $0,010 | –5,28% | –6,41% | $846.435.393 |
$208.523.599 21.906.937.988 MEW | 88.888.888.889 MEW (100%) |
96 | BitTorrent BTT | $0,0000009 | +1,91% | –4,04% | $855.782.735 |
$29.271.403 33.125.599.644.203 BTT | 968.246.428.571.000 BTT (98%) |
97 | Aerodrome… AERO | $1,26 | +4,16% | +5,83% | $845.340.299 |
$47.551.877 37.739.585 AERO | 669.397.405 AERO |
98 | SPX6900 SPX | $0,86 | +4,58% | +17,15% | $799.524.331 |
$28.507.763 33.195.576 SPX | 930.993.089 SPX (93%) |
99 | Flow FLOW | $0,52 | +0,96% | –12,33% | $794.444.230 |
$31.111.966 60.360.483 FLOW | 1.540.416.528 FLOW |
100 | Raydium RAY | $3,23 | –4,90% | +28,54% | $851.015.632 |
$182.197.429 56.407.873 RAY | 263.849.226 RAY (48%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Bitvavo fees explained: Wat je moet weten Lees meer
3 voordelen van BTC ten opzichte van andere cryptocurrency’s Lees meer
Wat is rendabeler? Investeren in Pi Coin of online spellen spelen Lees meer
Hoe kun je DEXTools gebruiken? Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.