Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $2,57 | +8.413.948,38% | –0,58% | – |
$48.897 19.026 YOEX | – |
2 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
3 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
4 |
![]() | $0,0000007 | +1.091,40% | +1.200,13% | $221.528 |
$134.263 191.227.870.277 FELIS | 311.115.924.055 FELIS (31%) |
5 |
![]() | $0,03 | +1.047,83% | +7.719,48% | $29.865.216 |
$3.142.957 105.433.895 GOAT | 1.000.000.000 GOAT (100%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
2 |
![]() | $0,000010 | –99,93% | 0,00% | $9.521 |
$4.001.240 420.298.319.328 DOGENARII | 1.000.000.000 DOGENARII (100%) |
3 |
![]() | $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
4 |
![]() | $0,00009 | –99,52% | 0,00% | $8.797 |
$1.130.369 12.849.482.778 MEMELESS | 100.000.000 MEMELESS (100%) |
5 |
![]() | $0,000006 | –99,87% | 0,00% | $5.799 |
$336.304 57.983.448.276 MCLIP | 1.000.000.000 MCLIP (100%) |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $113.947,00 | +2,12% | +1,52% | $2.269.354.673.021 |
$51.733.790.428 454.016 BTC | 19.918.962 BTC (95%) |
2 |
![]() | $4.418,07 | +2,70% | –1,13% | $531.945.004.691 |
$30.017.042.329 6.794.153 ETH | 120.704.921 ETH |
3 |
![]() | $3,00 | +1,20% | +4,43% | $178.904.414.990 |
$4.381.216.530 1.460.405.510 XRP | 59.610.205.486 XRP (60%) |
4 |
![]() | $1,00 | +0,01% | –0,00% | $169.112.119.972 |
$90.370.882.238 90.370.882.238 USDT | 169.095.073.995 USDT |
5 |
![]() | $902,56 | +3,19% | +4,73% | $125.738.737.775 |
$1.598.406.867 1.770.970 BNB | 139.187.308 BNB (70%) |
6 |
![]() | $223,03 | +3,72% | +5,20% | $120.887.996.844 |
$9.852.295.811 44.174.756 SOL | 542.132.103 SOL |
7 |
![]() | $1,00 | +0,00% | +0,00% | $72.255.186.317 |
$8.474.352.850 8.475.963.283 USDC | 72.268.919.504 USDC |
8 |
![]() | $4.293,37 | –0,68% | –0,27% | $37.280.250.665 |
$46.518.625 10.835 STETH | 8.674.524 STETH |
9 |
![]() | $0,24 | +1,96% | +11,81% | $36.772.039.003 |
$2.722.149.862 11.120.983.520 DOGE | 150.877.586.384 DOGE |
10 |
![]() | $0,89 | +2,52% | +6,65% | $32.425.421.776 |
$1.568.665.031 1.763.890.689 ADA | 36.509.250.519 ADA (81%) |
11 |
![]() | $0,34 | +0,79% | –0,56% | $32.106.067.117 |
$620.493.535 1.829.754.492 TRX | 94.663.083.629 TRX |
12 |
![]() | $5.243,83 | –0,62% | +0,48% | $16.513.962.497 |
$31.168.499 5.944 WSTETH | 3.149.169 WSTETH |
13 |
![]() | $23,69 | +2,14% | –0,14% | $16.033.617.917 |
$851.530.674 35.944.731 LINK | 678.099.970 LINK (68%) |
14 |
![]() | $4.663,85 | –0,43% | +0,32% | $14.757.582.071 |
$5.418.296 1.162 WBETH | 3.164.181 WBETH |
15 |
![]() | $54,89 | +0,56% | +23,53% | $14.841.554.806 |
$662.492.948 12.069.465 HYPE | 270.772.999 HYPE (27%) |
16 |
![]() | $112.300,00 | –0,44% | +1,53% | $14.273.641.705 |
$161.050.936 1.434 WBTC | 127.237 WBTC (100%) |
17 |
![]() | $1,00 | +0,03% | –0,00% | $13.069.094.466 |
$358.077.138 357.719.419 USDE | 13.051.331.332 USDE |
18 |
![]() | $3,54 | –1,38% | +7,23% | $12.644.558.686 |
$1.254.522.357 354.384.847 SUI | 3.568.833.706 SUI (36%) |
19 |
![]() | $1,00 | +0,16% | –0,92% | $12.272.912.295 |
$19.219.169 19.269.134 FIGR_HELOC | 12.304.822.391 FIGR_HELOC |
20 |
![]() | $0,38 | +2,30% | +4,48% | $12.177.877.028 |
$220.350.921 574.261.219 XLM | 31.740.979.726 XLM (63%) |
21 |
![]() | $4.628,98 | +0,51% | +0,32% | $11.634.881.798 |
$20.788.579 4.491 WEETH | 2.516.735 WEETH |
22 |
![]() | $28,70 | +11,16% | +13,17% | $12.074.011.052 |
$1.430.562.513 49.845.384 AVAX | 422.276.596 AVAX (59%) |
23 |
![]() | $581,15 | –0,71% | –2,39% | $11.581.961.212 |
$275.431.908 473.943 BCH | 19.923.381 BCH (95%) |
24 |
![]() | $4.326,19 | –0,86% | +0,26% | $9.974.838.009 |
$383.216.637 88.581 WETH | 2.305.240 WETH |
25 |
![]() | $0,23 | –0,57% | +6,17% | $9.838.981.781 |
$204.778.970 882.261.069 HBAR | 42.392.927.395 HBAR (85%) |
26 |
![]() | $9,56 | –0,29% | +0,87% | $8.822.327.552 |
$567.145 59.325 LEO | 923.042.100 LEO |
27 |
![]() | $114,30 | +1,81% | +1,01% | $8.705.601.331 |
$489.802.276 4.285.234 LTC | 76.281.814 LTC (91%) |
28 |
![]() | $0,26 | +1,28% | –7,06% | $8.611.792.070 |
$113.104.110 441.737.006 CRO | 33.623.332.683 CRO (34%) |
29 |
![]() | $3,10 | –0,86% | –1,17% | $7.954.692.367 |
$163.360.908 52.697.067 TON | 2.568.624.864 TON |
30 |
![]() | $1,00 | +0,03% | +0,04% | $7.941.039.705 |
$10.316.918 10.317.578 USDS | 7.941.544.368 USDS |
31 |
![]() | $0,00001 | +0,80% | +4,00% | $7.606.553.160 |
$272.297.733 21.075.675.928.793 SHIB | 589.245.895.376.417 SHIB |
32 |
![]() | $1,00 | +0,02% | +0,00% | $6.784.785.877 |
$1.736.940.649 1.736.940.649 BSC-USD | 6.784.993.599 BSC-USD |
33 |
![]() | $112.441,00 | –0,47% | +1,50% | $6.345.676.602 |
$316.380.744 2.814 CBBTC | 56.463 CBBTC |
34 |
![]() | $4,17 | +1,49% | +8,26% | $6.349.116.763 |
$342.011.667 82.017.186 DOT | 1.522.267.060 DOT |
35 |
![]() | $42,85 | +0,06% | +0,17% | $6.172.038.628 |
$29.375.821 685.550 WBT | 144.118.517 WBT (36%) |
36 |
![]() | $1,20 | +0,13% | +0,21% | $5.769.291.798 |
$30.392.594 25.327.162 SUSDE | 4.822.239.336 SUSDE |
37 |
![]() | $9,48 | –1,19% | –1,02% | $5.693.212.851 |
$375.286.848 39.587.220 UNI | 600.483.074 UNI (60%) |
38 |
![]() | $0,81 | +2,28% | +15,54% | $5.562.163.011 |
$1.825.597.993 2.262.954.727 ENA | 6.889.062.500 ENA |
39 |
![]() | $0,21 | –2,78% | –9,29% | $5.699.446.396 |
$594.387.543 2.849.030.538 WLFI | 27.297.227.847 WLFI (27%) |
40 |
![]() | $271,71 | –0,09% | +0,61% | $5.020.350.593 |
$70.660.603 260.059 XMR | 18.446.744 XMR |
41 |
![]() | $1,45 | +11,99% | +28,51% | $4.714.897.247 |
$535.466.873 369.287.499 MNT | 3.252.944.056 MNT (52%) |
42 |
![]() | $296,39 | –2,25% | –6,07% | $4.514.520.764 |
$452.342.143 1.526.172 AAVE | 15.226.940 AAVE (95%) |
43 |
![]() | $4,87 | +0,76% | –5,23% | $4.480.435.823 |
$315.386.991 64.761.189 BGB | 919.992.036 BGB (46%) |
44 |
![]() | $1,00 | +0,01% | –0,00% | $4.434.126.338 |
$97.245.104 97.245.104 DAI | 4.433.120.252 DAI |
45 |
![]() | $0,00001 | –1,74% | +6,41% | $4.384.232.929 |
$686.978.312 65.928.820.729.367 PEPE | 420.690.000.000.000 PEPE (100%) |
46 |
![]() | $194,23 | +3,33% | +9,92% | $4.084.861.918 |
$161.088.502 829.370 OKB | 21.000.000 OKB (100%) |
47 |
![]() | $1,87 | –11,14% | +112,01% | $3.794.484.950 |
$3.152.567.769 1.685.865.117 WLD | 2.021.285.044 WLD (20%) |
48 |
![]() | $18,35 | +5,61% | +1.455,93% | $3.509.893.341 |
$548.390.047 29.885.016 MYX | 190.737.423 MYX (19%) |
49 |
![]() | $2,70 | +1,34% | +9,54% | $3.372.501.781 |
$198.599.654 73.555.427 NEAR | 1.249.836.992 NEAR |
50 |
![]() | $2,00 | –0,81% | +109,17% | $3.363.795.053 |
$31.324.695 15.662.348 M | 1.677.722.093 M (17%) |
51 |
![]() | $339,04 | –0,25% | +5,21% | $3.253.003.798 |
$87.717.600 258.723 TAO | 9.597.491 TAO (46%) |
52 |
![]() | $268,97 | +2,17% | +4,25% | $3.235.376.501 |
$41.695.801 155.020 JITOSOL | 12.028.671 JITOSOL |
53 |
![]() | $1,01 | +5,97% | +6,36% | $3.191.813.330 |
$487.073.601 480.822.903 ONDO | 3.159.107.529 ONDO (32%) |
54 |
![]() | $10,26 | +20,20% | +33,00% | $3.126.253.457 |
$446.550.943 43.523.484 IP | 304.928.062 IP |
55 |
![]() | $20,64 | –1,68% | –0,36% | $3.166.029.129 |
$101.932.210 4.938.576 ETC | 153.457.938 ETC (73%) |
56 |
![]() | $4,39 | –1,12% | +1,48% | $3.024.149.771 |
$448.084.496 102.069.361 APT | 688.765.502 APT |
57 |
![]() | $1,00 | +0,05% | +0,07% | $2.842.985.233 |
$361.842.036 361.932.519 USDT0 | 2.842.672.538 USDT0 |
58 |
![]() | $0,27 | –4,52% | –6,24% | $2.809.085.989 |
$132.735.226 496.217.582 POL | 10.496.230.793 POL |
59 |
![]() | $0,35 | +0,03% | +0,37% | $2.778.123.866 |
$34.060.461 98.614.211 PI | 8.041.638.214 PI (8%) |
60 |
![]() | $0,51 | +0,77% | +1,51% | $2.704.188.111 |
$530.720.842 1.039.960.265 ARB | 5.295.780.056 ARB (53%) |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $4,98 | +0,05% | +3,18% | $2.675.909.023 |
$58.535.705 11.754.158 ICP | 537.524.890 ICP |
63 |
![]() | $236,25 | +1,15% | +5,21% | $2.617.882.612 |
$12.081.376 51.138 BNSOL | 11.073.476 BNSOL |
64 |
![]() | $4.333,08 | –0,48% | +0,51% | $2.621.515.039 |
$49.720.095 11.475 WETH | 605.000 WETH |
65 |
![]() | $1,00 | +0,04% | –0,03% | $2.636.868.528 |
$267.618.276 267.806.276 USD1 | 2.638.832.536 USD1 |
66 |
![]() | $1,00 | 0,00% | 0,00% | $2.248.448.976 | – | 2.248.448.976 BUIDL |
67 |
![]() | $4,70 | +3,51% | +3,99% | $2.196.818.732 |
$113.420.653 24.132.054 ATOM | 467.771.141 ATOM |
68 |
![]() | $0,03 | +0,02% | +10,59% | $2.123.947.464 |
$577.087.326 17.069.170.732 PENGU | 62.860.396.090 PENGU (71%) |
69 |
![]() | $0,08 | –0,85% | –2,74% | $2.150.200.291 |
$31.523.178 386.441.322 KAS | 26.363.807.936 KAS (92%) |
70 |
![]() | $53,16 | +4,45% | +18,41% | $2.082.386.427 |
$116.029.811 2.182.653 KHYPE | 39.187.373 KHYPE |
71 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
72 |
![]() | $0,02 | +1,78% | +1,71% | $2.110.163.968 |
$39.351.360 1.602.467.429 VET | 85.985.041.177 VET (99%) |
73 |
![]() | $0,24 | +1,78% | +1,98% | $2.094.332.833 |
$84.002.794 350.645.726 ALGO | 8.765.981.397 ALGO (88%) |
74 |
![]() | $5,65 | +1,59% | +2,80% | $2.106.754.361 |
$56.703.882 10.036.085 JLP | 372.789.301 JLP |
75 |
![]() | $1,07 | +0,00% | +0,08% | $2.069.060.874 |
$53.523.716 50.209.865 SUSDS | 1.940.126.518 SUSDS |
76 |
![]() | $16,71 | –0,27% | –1,24% | $1.996.427.707 |
$6.380.287 381.824 GT | 119.444.888 GT |
77 |
![]() | $3,83 | +0,73% | +10,92% | $1.985.777.541 |
$140.436.418 36.667.472 RENDER | 518.584.616 RENDER (80%) |
78 |
![]() | $4.893,92 | +0,19% | –0,65% | $1.956.654.222 |
$14.765.717 3.017 RETH | 400.121 RETH |
79 |
![]() | $4,48 | –0,35% | –0,82% | $1.935.629.564 |
$56.720.309 12.660.783 FTN | 431.845.847 FTN (43%) |
80 |
![]() | $0,005 | +12,73% | +43,42% | $1.911.255.859 |
$367.125.485 67.941.787.128 PUMP | 354.000.000.000 PUMP (35%) |
81 |
![]() | $0,31 | +2,13% | +8,81% | $1.879.831.768 |
$204.622.598 653.347.631 SEI | 6.006.666.666 SEI |
82 |
![]() | $14,79 | +1,91% | –1,87% | $1.886.028.156 |
$5.860.913 396.275 KCS | 127.359.548 KCS |
83 |
![]() | $4.534,37 | –0,20% | +0,02% | $1.834.679.410 |
$1.959.765 432 RSETH | 404.664 RSETH |
84 |
![]() | $0,04 | +33,13% | +38,78% | $1.810.117.562 |
$148.712 4.014.410 HASH | 48.871.981.308 HASH (49%) |
85 |
![]() | $0,00002 | –0,87% | +10,47% | $1.765.231.295 |
$357.435.693 15.711.459.032.967 BONK | 77.419.592.329.437 BONK (88%) |
86 |
![]() | $8,80 | –0,08% | +4,90% | $1.761.114.893 |
$331.884.570 37.714.156 TRUMP | 199.999.973 TRUMP (20%) |
87 |
![]() | $1,00 | –0,02% | –0,11% | $1.712.056.656 |
$2.036.441 2.036.836 USDTB | 1.711.617.739 USDTB |
88 |
![]() | $2,45 | –1,63% | +7,55% | $1.681.776.906 |
$151.049.520 61.652.865 FIL | 687.519.847 FIL (35%) |
89 |
![]() | $1,00 | +0,02% | +0,02% | $1.698.927.912 |
$6.211.654 6.215.532 BFUSD | 1.700.000.100 BFUSD |
90 |
![]() | $0,64 | –4,50% | +3,59% | $1.675.601.115 |
$112.803.519 175.382.423 FET | 2.604.959.127 FET (96%) |
91 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 |
![]() | $1,00 | –0,05% | –0,12% | $1.659.466.788 |
$8.713.699 8.729.604 USDF | 1.661.923.352 USDF |
93 |
![]() | $0,53 | +0,64% | +7,08% | $1.662.543.030 |
$71.053.791 133.125.099 JUP | 3.111.744.444 JUP (31%) |
94 |
![]() | $0,02 | –0,14% | +7,85% | $1.640.941.796 |
$7.721.491 347.869.441 FLR | 73.922.708.787 FLR |
95 |
![]() | $0,07 | –2,39% | –4,29% | $1.632.345.743 |
$33.431.308 479.721.448 SKY | 23.401.881.786 SKY |
96 |
![]() | $4.537,28 | –1,33% | –0,12% | $1.626.907.014 |
$3.438.014 758 OSETH | 358.881 OSETH |
97 |
![]() | $4.652,22 | –0,38% | –0,17% | $1.552.622.037 |
$755.794 162 LSETH | 333.706 LSETH |
98 |
![]() | $111.312,00 | –0,25% | +0,00% | $1.534.094.960 |
$8.385.936 75 LBTC | 13.895 LBTC |
99 |
![]() | $1,00 | –0,03% | –0,02% | $1.451.675.730 |
$27.241.246 27.246.396 USDT | 1.451.891.567 USDT |
100 |
![]() | $98,75 | –0,80% | –2,95% | $1.436.289.024 |
$23.034.833 233.264 QNT | 14.544.176 QNT (100%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.