Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Baby Giggle BGIGGLE | $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 2 |
 PepeNode PEPENODE | $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 3 |
 kinton th… KINTON | $0,0008 | +5.194,09% | +2.363,13% | $766.807 |
$1.458.132 1.925.028.384 KINTON | 999.962.779 KINTON (100%) |
| 4 |
![BoringDAO [OLD] Logo](https://coin-images.coingecko.com/coins/images/12917/thumb/bor_logo.png?1696512705){kind=logo} BoringDAO… BOR | $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| 5 |
 PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 4444 4444 | $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
 Bitcoin H… HYPER | $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
 Green Rea… REAPER | $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
 hand.ai HAND | $0,0005 | –99,82% | 0,00% | – |
$1.290.799 2.783.814.268 HAND | – |
| 5 |
 Pegasus AI PEGAI | $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $94.280,00 | +1,66% | +7,25% | $1.883.803.498.731 |
$50.865.282.304 539.513 BTC | 19.972.290 BTC (95%) |
| 2 |
 Ethereum ETH | $3.299,88 | +4,73% | +10,55% | $397.243.120.491 |
$28.024.788.717 8.492.669 ETH | 120.694.829 ETH |
| 3 |
 Tether USDT | $1,00 | +0,04% | +0,10% | $187.103.780.724 |
$97.524.116.458 97.526.749.680 USDT | 187.110.343.446 USDT |
| 4 |
 XRP XRP | $2,39 | +12,90% | +28,31% | $144.805.788.629 |
$8.982.990.174 3.758.573.295 XRP | 60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB | $920,98 | +2,13% | +7,66% | $126.684.146.077 |
$1.351.114.914 1.467.040 BNB | 137.734.330 BNB (69%) |
| 6 |
 Solana SOL | $142,80 | +6,92% | +15,05% | $80.318.920.983 |
$5.856.191.716 41.009.746 SOL | 563.399.645 SOL |
| 7 |
 USDC USDC | $1,00 | –0,00% | +0,02% | $75.745.504.488 |
$15.738.899.076 15.739.827.726 USDC | 75.736.097.327 USDC |
| 8 |
 Lido Stak… STETH | $3.241,66 | +3,38% | +10,56% | $28.730.986.385 |
$19.041.616 5.874 STETH | 8.862.825 STETH |
| 9 |
 TRON TRX | $0,29 | +0,18% | +2,66% | $27.706.444.638 |
$560.636.705 1.915.632.620 TRX | 94.698.916.913 TRX |
| 10 |
 Dogecoin DOGE | $0,16 | +5,77% | +25,30% | $25.917.680.155 |
$1.986.424.339 12.783.229.225 DOGE | 168.192.023.127 DOGE |
| 11 |
 Cardano ADA | $0,44 | +9,01% | +23,48% | $15.934.122.801 |
$989.049.763 2.272.131.522 ADA | 36.676.550.459 ADA (82%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | +1,36% | –0,31% | $14.850.430.408 |
$12.949.343 12.547.813 FIGR_HELOC | 14.388.264.950 FIGR_HELOC |
| 13 |
 Bitcoin Cash BCH | $647,54 | –0,35% | +8,11% | $12.936.943.688 |
$535.883.798 827.569 BCH | 19.976.969 BCH (95%) |
| 14 |
 Wrapped s… WSTETH | $3.939,44 | +1,09% | +9,85% | $12.712.253.506 |
$18.275.442 4.639 WSTETH | 3.226.915 WSTETH |
| 15 |
 WhiteBIT … WBT | $58,38 | +0,91% | +3,09% | $12.498.244.173 |
$98.020.309 1.679.005 WBT | 214.053.418 WBT (54%) |
| 16 |
 Wrapped B… WBETH | $3.502,09 | +1,95% | +10,17% | $11.786.279.874 |
$2.460.906 703 WBETH | 3.364.519 WBETH |
| 17 |
 Wrapped B… WBTC | $93.493,00 | +1,55% | +7,70% | $11.683.166.288 |
$219.857.887 2.352 WBTC | 124.963 WBTC |
| 18 |
 Wrapped eETH WEETH | $3.502,83 | +1,87% | +8,33% | $9.995.853.957 |
$10.651.422 3.041 WEETH | 2.853.552 WEETH |
| 19 |
 Chainlink LINK | $14,14 | +5,18% | +13,45% | $9.993.429.956 |
$765.971.985 54.170.579 LINK | 708.099.970 LINK (71%) |
| 20 |
 USDS USDS | $1,00 | –0,01% | +0,03% | $9.780.390.293 |
$4.380.730 4.382.277 USDS | 9.783.843.657 USDS |
| 21 |
 Binance B… BSC-USD | $1,00 | +0,05% | +0,09% | $8.982.796.042 |
$1.051.844.563 1.052.139.162 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO | $9,28 | +3,08% | +6,97% | $8.551.100.604 |
$764.359 82.366 LEO | 921.701.458 LEO |
| 23 |
 Zcash ZEC | $520,69 | +6,03% | –2,75% | $8.610.536.792 |
$748.949.745 1.438.379 ZEC | 16.481.610 ZEC (78%) |
| 24 |
 WETH WETH | $3.206,38 | +1,85% | +9,25% | $8.322.777.807 |
$105.569.771 32.925 WETH | 2.593.417 WETH |
| 25 |
 Monero XMR | $448,67 | +4,14% | +3,49% | $8.273.782.442 |
$82.905.151 184.780 XMR | 18.446.744 XMR |
| 26 |
 Stellar XLM | $0,25 | +9,01% | +18,01% | $8.160.824.168 |
$443.213.256 1.759.152.742 XLM | 32.412.755.577 XLM |
| 27 |
 Sui SUI | $1,95 | +14,38% | +36,59% | $7.393.259.577 |
$1.795.982.375 921.016.603 SUI | 3.792.183.075 SUI (38%) |
| 28 |
 Coinbase … CBBTC | $93.610,00 | +0,76% | +7,40% | $7.130.528.653 |
$347.838.235 3.716 CBBTC | 76.158 CBBTC |
| 29 |
 Litecoin LTC | $84,62 | +3,25% | +8,90% | $6.479.985.359 |
$472.429.646 5.582.955 LTC | 76.706.133 LTC (91%) |
| 30 |
 Hyperliquid HYPE | $26,66 | +0,50% | +3,59% | $6.342.724.158 |
$293.913.955 11.024.529 HYPE | 238.385.316 HYPE (24%) |
| 31 |
 Ethena USDe USDE | $1,00 | +0,00% | +0,10% | $6.302.225.888 |
$235.037.281 235.141.449 USDE | 6.303.813.864 USDE |
| 32 |
 Avalanche AVAX | $14,77 | +5,11% | +18,37% | $6.350.448.468 |
$464.375.223 31.440.435 AVAX | 430.226.215 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,13 | +3,13% | +17,88% | $5.634.183.571 |
$255.702.738 1.940.832.477 HBAR | 42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | +7,93% | +31,55% | $5.552.246.713 |
$480.788.032 51.039.069.214.437 SHIB | 589.244.034.071.147 SHIB |
| 35 |
 Canton CC | $0,14 | –4,23% | +10,64% | $5.098.812.671 |
$29.897.870 216.871.246 CC | 37.030.678.315 CC |
| 36 |
 World Lib… WLFI | $0,17 | +0,81% | +23,30% | $4.768.376.253 |
$113.709.852 653.482.363 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS | $1,08 | –0,03% | +0,48% | $4.628.010.688 |
$108.751.319 100.602.515 SUSDS | 4.277.572.860 SUSDS |
| 38 |
 Toncoin TON | $1,90 | +2,84% | +22,15% | $4.591.573.770 |
$128.103.634 67.422.965 TON | 2.416.638.179 TON |
| 39 |
 USDT0 USDT0 | $1,00 | +0,00% | +0,11% | $4.512.948.847 |
$331.322.425 331.426.161 USDT0 | 4.515.191.415 USDT0 |
| 40 |
 Dai DAI | $1,00 | +0,06% | +0,10% | $4.230.250.829 |
$72.627.134 72.627.134 DAI | 4.230.904.442 DAI |
| 41 |
 Cronos CRO | $0,11 | +6,11% | +19,49% | $4.296.839.666 |
$23.230.978 208.735.224 CRO | 38.593.164.439 CRO (39%) |
| 42 |
 Uniswap UNI | $6,11 | +1,83% | +1,54% | $3.879.453.789 |
$536.740.411 87.846.221 UNI | 634.782.362 UNI (63%) |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,01% | +0,10% | $3.637.616.455 |
$75.522.855 75.530.861 PYUSD | 3.637.353.636 PYUSD |
| 44 |
 Polkadot DOT | $2,26 | +5,97% | +24,03% | $3.728.339.966 |
$222.923.862 98.638.877 DOT | 1.652.549.314 DOT |
| 45 |
 Mantle MNT | $1,10 | +5,16% | +10,12% | $3.565.412.842 |
$89.216.885 81.402.267 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Ethena St… SUSDE | $1,21 | +0,07% | +0,21% | $3.497.682.693 |
$35.270.614 29.149.268 SUSDE | 2.881.498.838 SUSDE |
| 47 |
 USD1 USD1 | $1,00 | –0,02% | +0,02% | $3.367.609.546 |
$1.498.100.429 1.498.100.429 USD1 | 3.367.033.863 USD1 |
| 48 |
 Pepe PEPE | $0,000007 | –1,96% | +71,59% | $2.949.515.056 |
$1.181.229.358 168.506.327.817.404 PEPE | 420.690.000.000.000 PEPE (100%) |
| 49 |
 Rain RAIN | $0,008 | +0,59% | +2,43% | $2.761.672.320 |
$68.535.993 8.446.030.848 RAIN | 339.647.585.611 RAIN (30%) |
| 50 |
 MemeCore M | $1,56 | –2,74% | +9,75% | $2.692.616.558 |
$15.463.774 9.912.676 M | 1.721.103.502 M (17%) |
| 51 |
 Aave AAVE | $172,28 | +3,12% | +14,65% | $2.615.443.702 |
$287.370.403 1.668.043 AAVE | 15.181.567 AAVE (95%) |
| 52 |
 Bittensor TAO | $284,16 | +9,00% | +29,25% | $2.722.154.973 |
$145.478.657 511.960 TAO | 9.597.491 TAO (46%) |
| 53 |
 Bitget Token BGB | $3,58 | +0,30% | +2,63% | $2.507.885.379 |
$79.294.799 22.149.385 BGB | 699.992.036 BGB (35%) |
| 54 |
 OKB OKB | $115,70 | +1,69% | +8,65% | $2.430.267.972 |
$30.544.562 263.998 OKB | 21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT | $4.438,47 | +1,66% | +2,31% | $2.308.634.181 |
$389.454.298 87.745 XAUT | 520.089 XAUT |
| 56 |
 NEAR Prot… NEAR | $1,84 | +6,12% | +19,21% | $2.359.097.494 |
$267.564.683 145.415.589 NEAR | 1.284.437.524 NEAR |
| 57 |
 Falcon USD USDF | $1,00 | –0,13% | –0,01% | $2.162.135.823 |
$1.141.706 1.146.131 USDF | 2.170.456.500 USDF |
| 58 |
 Ethereum … ETC | $13,32 | +2,75% | +12,03% | $2.065.583.008 |
$79.075.402 5.936.592 ETC | 155.010.695 ETC (74%) |
| 59 |
 Ethena ENA | $0,26 | +3,03% | +23,43% | $2.040.154.461 |
$291.494.540 1.137.166.899 ENA | 7.957.812.500 ENA (53%) |
| 60 |
 Jito Stak… JITOSOL | $174,16 | +3,77% | +13,15% | $1.989.491.227 |
$20.765.488 119.232 JITOSOL | 11.433.155 JITOSOL |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Binance-P… WETH | $3.216,11 | +0,73% | +9,63% | $1.945.743.621 |
$58.816.260 18.288 WETH | 605.000 WETH |
| 63 |
 Internet … ICP | $3,43 | +5,49% | +18,62% | $1.873.706.947 |
$117.982.869 34.397.338 ICP | 546.158.680 ICP |
| 64 |
 Aster ASTER | $0,78 | –0,61% | +11,64% | $1.845.754.500 |
$238.053.420 306.254.842 ASTER | 2.375.039.672 ASTER (30%) |
| 65 |
 Pi Network PI | $0,21 | +0,28% | +5,28% | $1.789.052.363 |
$16.652.154 78.085.644 PI | 8.381.286.238 PI (8%) |
| 66 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.726.671.136 | – | 1.726.671.136 BUIDL |
| 67 |
 Worldcoin WLD | $0,64 | +6,90% | +29,27% | $1.725.645.293 |
$159.437.705 249.841.661 WLD | 2.701.626.323 WLD (27%) |
| 68 |
 Wrapped SOL SOL | $137,95 | +1,74% | +10,65% | $1.690.341.378 |
$782.660.546 5.673.509 SOL | 12.253.631 SOL |
| 69 |
 PAX Gold PAXG | $4.469,20 | +0,92% | +1,64% | $1.680.693.933 |
$224.156.286 50.156 PAXG | 376.087 PAXG |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Provenanc… HASH | $0,03 | +2,23% | –3,30% | $1.618.546.912 |
$25.013 823.336 HASH | 53.111.602.904 HASH (53%) |
| 72 |
 Jupiter P… JLP | $4,74 | +0,60% | +4,89% | $1.557.362.236 |
$18.365.336 3.874.543 JLP | 327.891.783 JLP |
| 73 |
 HTX DAO HTX | $0,000002 | –0,14% | +1,78% | $1.563.843.892 |
$10.747.177 6.397.129.166.667 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
 Circle USYC USYC | $1,11 | – | +0,06% | $1.536.338.389 |
$55.543 50.039 USYC | 1.383.018.855 USYC |
| 75 |
 Global Do… USDG | $1,00 | –0,00% | –0,00% | $1.522.823.415 |
$27.252.634 27.264.494 USDG | 1.523.545.998 USDG |
| 76 |
 KuCoin KCS | $11,49 | +2,78% | +6,99% | $1.516.730.581 |
$3.116.463 271.233 KCS | 132.155.022 KCS |
| 77 |
 Binance S… BNSOL | $150,68 | +1,77% | +11,76% | $1.471.483.443 |
$3.481.002 23.102 BNSOL | 9.754.689 BNSOL |
| 78 |
 Aptos APT | $2,00 | +4,75% | +16,46% | $1.482.540.968 |
$233.884.283 116.942.142 APT | 751.173.191 APT |
| 79 |
 Sky SKY | $0,06 | +0,96% | +3,63% | $1.463.534.019 |
$13.855.228 217.921.452 SKY | 22.973.220.798 SKY (98%) |
| 80 |
 syrupUSDC SYRUPUSDC | $1,14 | –0,02% | +0,12% | $1.448.921.432 |
$4.587.208 4.023.867 SYRUPUSDC | 1.265.590.531 SYRUPUSDC |
| 81 |
 Ondo ONDO | $0,46 | +3,90% | +20,83% | $1.443.689.388 |
$89.011.098 194.874.558 ONDO | 3.159.107.529 ONDO (32%) |
| 82 |
 Pump.fun PUMP | $0,002 | +5,68% | +37,29% | $1.445.518.571 |
$147.309.370 60.075.270.791 PUMP | 590.000.000.000 PUMP (59%) |
| 83 |
 Kaspa KAS | $0,05 | +2,97% | +20,06% | $1.392.740.345 |
$31.285.267 602.462.343 KAS | 26.777.148.611 KAS (93%) |
| 84 |
 Rocket Po… RETH | $3.726,32 | +1,68% | +8,45% | $1.341.805.000 |
$2.487.586 668 RETH | 359.930 RETH |
| 85 |
 Ripple USD RLUSD | $1,00 | +0,00% | +0,01% | $1.345.508.790 |
$169.330.041 169.374.756 RLUSD | 1.345.806.224 RLUSD |
| 86 |
 POL (ex-M… POL | $0,13 | +2,80% | +22,31% | $1.330.142.542 |
$76.067.994 603.240.264 POL | 10.568.462.146 POL |
| 87 |
 BFUSD BFUSD | $1,00 | +0,02% | +0,06% | $1.318.969.538 |
$14.806.964 14.818.597 BFUSD | 1.320.000.000 BFUSD |
| 88 |
 Midnight NIGHT | $0,08 | –5,08% | –18,37% | $1.326.427.645 |
$45.422.733 568.829.386 NIGHT | 16.607.399.401 NIGHT (69%) |
| 89 |
 Wrapped BNB WBNB | $907,39 | +0,63% | +6,69% | $1.312.756.162 |
$329.033.896 362.616 WBNB | 1.447.881 WBNB |
| 90 |
 Binance B… USDC | $1,00 | –0,01% | +0,00% | $1.288.535.401 |
$182.444.878 182.510.764 USDC | 1.288.999.880 USDC |
| 91 |
 Algorand ALGO | $0,15 | +7,10% | +25,14% | $1.285.311.206 |
$77.651.633 534.180.159 ALGO | 8.838.482.831 ALGO (88%) |
| 92 |
 Arbitrum ARB | $0,22 | +4,46% | +14,75% | $1.271.405.476 |
$108.163.292 486.971.969 ARB | 5.719.286.371 ARB (57%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Gate GT | $10,65 | +1,18% | +3,44% | $1.250.432.865 |
$4.136.878 388.439 GT | 117.344.474 GT |
| 95 |
 Render RENDER | $2,43 | +14,15% | +86,72% | $1.259.188.025 |
$347.635.747 143.059.978 RENDER | 518.673.261 RENDER (81%) |
| 96 |
 Kelp DAO … RSETH | $3.421,85 | +2,21% | +9,55% | $1.188.799.908 |
$98.557 29 RSETH | 347.733 RSETH |
| 97 |
 Cosmos Hub ATOM | $2,53 | +9,75% | +28,03% | $1.232.145.431 |
$54.005.124 21.345.899 ATOM | 486.730.659 ATOM |
| 98 |
 Quant QNT | $79,00 | +0,77% | +11,56% | $1.150.407.874 |
$15.936.796 201.732 QNT | 14.544.176 QNT (100%) |
| 99 |
 Filecoin FIL | $1,58 | +5,59% | +21,21% | $1.162.178.128 |
$296.427.395 187.612.275 FIL | 733.278.406 FIL |
| 100 |
 Polygon B… USDT | $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
 Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
 Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
|
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
|
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS