Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,38 | +88.418,05% | +95.251,96% | – |
$1.261.387 3.362.524 MIRA | – |
2 |
![]() | $0,000001 | +9.633,96% | +10.872,61% | $17.290.566 |
$223.568 207.007.407.407 FLUX | 16.014.506.259.984 FLUX |
3 |
![]() | $0,003 | +5.868,18% | +15,99% | – |
$10 3.038 STICKBUG | – |
4 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
5 |
![]() | $41,34 | +3.502,73% | +3.927,22% | – |
$17 0 BOR | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,004 | –97,12% | –97,66% | – |
$1 285 XMC | – |
2 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
3 |
![]() | $0,01 | –94,31% | –94,31% | $92.598 |
$119 8.662 ICE | 6.748.630 ICE |
4 |
![]() | $0,000007 | –94,00% | –96,74% | – |
$0 0 FURY | – |
5 |
![]() | $0,00001 | –93,12% | –11,89% | – |
$0 4.025 $MYRE | – |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $84.911,00 | –2,76% | +0,90% | $1.684.035.792.799 |
$29.406.494.560 346.321 BTC | 19.843.128 BTC (94%) |
2 |
![]() | $1.907,72 | –5,94% | –3,07% | $230.059.858.695 |
$17.086.160.874 8.956.325 ETH | 120.649.307 ETH |
3 |
![]() | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
4 |
![]() | $2,21 | –6,44% | –8,21% | $128.721.948.409 |
$3.648.720.255 1.651.004.640 XRP | 58.205.697.378 XRP (58%) |
5 |
![]() | $628,52 | –1,15% | –0,68% | $91.603.393.915 |
$1.691.293.845 2.690.915 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $130,79 | –5,25% | +2,46% | $66.926.593.188 |
$3.711.251.996 28.375.656 SOL | 511.579.040 SOL |
7 |
![]() | $1,00 | –0,01% | –0,00% | $60.310.986.507 |
$6.557.036.170 6.558.393.758 USDC | 60.323.498.738 USDC |
8 |
![]() | $0,18 | –7,62% | +7,59% | $26.873.077.345 |
$1.472.705.923 8.152.937.819 DOGE | 148.603.446.384 DOGE |
9 |
![]() | $0,70 | –5,40% | –1,79% | $25.086.754.051 |
$721.356.314 1.034.081.031 ADA | 35.980.357.574 ADA (80%) |
10 |
![]() | $0,23 | –1,44% | –1,42% | $21.866.983.402 |
$585.744.114 2.542.424.579 TRX | 94.997.280.517 TRX |
11 |
![]() | $2.007,26 | +0,14% | +1,42% | $18.760.528.956 |
$20.869.322 10.397 STETH | 9.358.813 STETH |
12 |
![]() | $87.130,00 | +0,52% | +3,79% | $11.231.994.595 |
$209.008.601 2.399 WBTC | 128.915 WBTC (100%) |
13 |
![]() | $4,02 | +7,02% | +7,07% | $9.981.121.000 |
$413.725.694 102.916.839 TON | 2.484.327.505 TON |
14 |
![]() | $14,25 | –8,97% | +0,77% | $9.084.466.135 |
$494.164.316 34.678.198 LINK | 638.099.971 LINK (64%) |
15 |
![]() | $9,78 | +0,04% | +0,35% | $9.031.346.167 |
$4.257.948 435.373 LEO | 923.851.819 LEO |
16 |
![]() | $20,38 | –7,57% | +9,33% | $8.453.669.304 |
$288.595.618 14.160.727 AVAX | 414.829.933 AVAX (58%) |
17 |
![]() | $0,27 | –5,68% | –2,29% | $8.429.340.449 |
$212.509.881 775.880.834 XLM | 30.780.864.206 XLM (62%) |
18 |
![]() | $2,77 | +4,05% | +17,57% | $8.772.273.463 |
$1.567.392.615 565.845.709 SUI | 3.169.845.047 SUI (32%) |
19 |
![]() | $2.399,92 | –0,36% | +1,27% | $8.603.468.660 |
$15.972.086 6.655 WSTETH | 3.583.269 WSTETH |
20 |
![]() | $0,00001 | –2,58% | +9,34% | $8.280.687.866 |
$286.357.127 20.381.290.177.936 SHIB | 589.250.830.809.759 SHIB |
21 |
![]() | $1,00 | +0,03% | +0,01% | $7.880.187.255 |
$20.098.951 20.099.494 USDS | 7.881.202.404 USDS |
22 |
![]() | $0,19 | –0,11% | +1,87% | $8.156.487.323 |
$171.237.642 885.883.008 HBAR | 42.219.399.509 HBAR (84%) |
23 |
![]() | $87,65 | –7,42% | –6,11% | $6.632.225.477 |
$435.048.644 4.963.476 LTC | 75.683.383 LTC (90%) |
24 |
![]() | $4,28 | –7,38% | –4,59% | $6.511.057.067 |
$221.299.837 51.705.569 DOT | 1.522.267.060 DOT |
25 |
![]() | $323,77 | –3,97% | –2,82% | $6.421.563.991 |
$185.869.268 574.078 BCH | 19.847.922 BCH (95%) |
26 |
![]() | $6,38 | –3,74% | –3,05% | $6.286.063.915 |
$71.482.771 11.204.196 OM | 985.981.954 OM |
27 |
![]() | $4,97 | –1,45% | +7,27% | $5.963.751.248 |
$174.854.567 35.182.005 BGB | 1.199.999.994 BGB (60%) |
28 |
![]() | $2.001,74 | +0,04% | +1,39% | $5.711.463.475 |
$54.155.261 27.054 WETH | 2.853.358 WETH |
29 |
![]() | $0,82 | +3,28% | –26,26% | $5.525.642.839 |
$389.411.194 476.645.406 PI | 6.763.876.079 PI (7%) |
30 |
![]() | $1,00 | +0,01% | –0,05% | $5.257.077.216 |
$133.928.618 134.044.567 USDE | 5.262.143.089 USDE |
31 |
![]() | $1,00 | –0,05% | +0,10% | $5.185.708.437 |
$304.602.219 304.695.456 BSC-USD | 5.184.994.502 BSC-USD |
32 |
![]() | $14,86 | +5,06% | +3,84% | $4.965.812.534 |
$103.360.944 6.955.649 HYPE | 333.928.180 HYPE (33%) |
33 |
![]() | $2.027,71 | –5,87% | –3,27% | $4.277.663.875 |
$14.067.813 6.938 WEETH | 2.109.443 WEETH |
34 |
![]() | $29,02 | –0,27% | +1,55% | $4.182.234.975 |
$16.929.630 583.378 WBT | 144.118.517 WBT (36%) |
35 |
![]() | $220,90 | –1,16% | +5,17% | $4.070.256.494 |
$61.160.399 276.869 XMR | 18.446.744 XMR |
36 |
![]() | $6,78 | –0,25% | –1,65% | $4.075.889.076 |
$135.094.761 19.925.481 UNI | 600.483.074 UNI (60%) |
37 |
![]() | $5,98 | +1,30% | +7,93% | $3.611.476.719 |
$99.716.383 16.674.980 APT | 603.728.686 APT |
38 |
![]() | $2,78 | –7,93% | +1,90% | $3.321.484.535 |
$204.786.233 73.664.113 NEAR | 1.197.821.504 NEAR |
39 |
![]() | $0,000009 | +0,33% | +11,48% | $3.589.279.707 |
$646.930.120 75.841.749.120.750 PEPE | 420.690.000.000.000 PEPE (100%) |
40 |
![]() | $1,00 | +0,00% | –0,02% | $3.314.204.893 |
$157.400.710 157.457.552 DAI | 3.315.496.372 DAI |
41 |
![]() | $1,05 | –0,12% | +0,07% | $3.062.804.756 |
$4.015.979 3.843.042 SUSDS | 2.929.706.376 SUSDS |
42 |
![]() | $0,11 | +3,52% | +35,91% | $2.879.826.220 |
$139.687.229 1.326.526.585 CRO | 27.414.389.319 CRO |
43 |
![]() | $48,85 | –2,57% | –7,02% | $2.931.234.643 |
$6.648.346 136.097 OKB | 60.000.000 OKB (20%) |
44 |
![]() | $0,92 | +1,16% | +8,44% | $2.910.089.449 |
$139.368.082 151.272.305 ONDO | 3.159.107.529 ONDO (32%) |
45 |
![]() | $23,65 | –0,87% | +4,45% | $2.904.105.793 |
$13.891.128 587.363 GT | 122.910.588 GT |
46 |
![]() | $35,78 | –1,04% | +5,59% | $2.863.304.423 |
$20.911.451 584.445 TKX | 79.995.999 TKX (80%) |
47 |
![]() | $5,80 | –5,02% | +0,90% | $2.797.736.599 |
$52.533.233 9.057.454 ICP | 482.073.818 ICP |
48 |
![]() | $0,83 | –1,49% | +4,97% | $2.807.977.250 |
$123.757.149 148.349.844 MNT | 3.364.694.383 MNT (54%) |
49 |
![]() | $87.298,00 | +0,72% | +3,87% | $2.785.000.489 |
$172.410.455 1.975 CBBTC | 31.915 CBBTC |
50 |
![]() | $185,69 | +2,41% | +2,39% | $2.801.750.946 |
$241.682.713 1.301.539 AAVE | 15.092.764 AAVE (94%) |
51 |
![]() | $17,74 | –2,81% | –0,80% | $2.684.409.632 |
$70.915.599 3.997.497 ETC | 151.286.102 ETC (72%) |
52 |
![]() | $1,00 | +0,30% | +0,09% | $2.512.130.709 |
$5.408.350.813 5.409.876.398 FDUSD | 2.510.119.640 FDUSD |
53 |
![]() | $1,16 | –0,26% | –0,04% | $2.395.663.403 |
$54.445.527 46.935.799 SUSDE | 2.068.797.912 SUSDE |
54 |
![]() | $254,82 | –4,45% | +2,15% | $2.168.416.191 |
$93.560.166 367.162 TAO | 8.527.200 TAO (41%) |
55 |
![]() | $0,43 | +4,36% | +13,70% | $2.283.404.443 |
$225.598.731 522.176.979 ENA | 5.285.937.500 ENA |
56 |
![]() | $0,02 | –7,13% | –4,88% | $2.098.382.228 |
$75.133.023 3.078.293.720 VET | 85.985.041.177 VET (99%) |
57 |
![]() | $11,21 | –3,07% | +0,67% | $2.242.088.259 |
$393.964.007 35.143.979 TRUMP | 199.999.977 TRUMP (20%) |
58 |
![]() | $3,75 | +0,90% | +10,86% | $2.151.010.447 |
$83.890.764 22.370.870 TIA | 573.452.432 TIA |
59 |
![]() | $4,55 | –5,85% | –0,37% | $2.014.490.291 |
$117.384.149 25.798.714 ATOM | 442.354.679 ATOM |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $3,93 | –1,75% | +18,96% | $2.034.520.036 |
$168.776.128 42.945.580 RENDER | 517.716.590 RENDER |
62 |
![]() | $0,23 | –3,10% | +7,68% | $1.967.221.945 |
$97.806.596 429.582.990 POL | 8.642.357.293 POL |
63 |
![]() | $1,00 | 0,00% | 0,00% | $1.959.505.177 | – | 1.959.505.177 BUIDL |
64 |
![]() | $3,02 | –2,20% | –0,31% | $1.950.527.432 |
$102.492.767 33.938.002 FIL | 645.944.763 FIL (33%) |
65 |
![]() | $0,07 | –3,20% | –4,68% | $1.925.807.585 |
$32.968.059 443.232.264 KAS | 25.900.045.779 KAS (90%) |
66 |
![]() | $0,61 | +1,66% | +19,00% | $1.930.623.458 |
$144.886.497 238.035.893 S | 3.175.000.000 S |
67 |
![]() | $84.827,00 | –2,87% | +0,38% | $1.805.898.670 |
$8.921.839 105 LBTC | 21.264 LBTC |
68 |
![]() | $4,02 | +0,01% | –0,22% | $1.727.795.067 |
$49.324.592 12.269.799 FTN | 430.001.837 FTN (43%) |
69 |
![]() | $0,20 | –4,68% | +6,09% | $1.710.968.116 |
$78.580.300 391.443.373 ALGO | 8.530.285.044 ALGO (85%) |
70 |
![]() | $0,36 | –7,45% | –3,15% | $1.649.990.996 |
$123.080.588 344.699.826 ARB | 4.617.913.336 ARB (46%) |
71 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
72 |
![]() | $0,53 | –4,45% | +1,24% | $1.473.367.534 |
$63.504.103 120.331.265 JUP | 2.790.911.111 JUP (28%) |
73 |
![]() | $0,85 | –6,81% | –1,68% | $1.380.694.276 |
$127.065.024 149.328.219 OP | 1.620.705.846 OP (38%) |
74 |
![]() | $0,54 | –3,65% | +2,70% | $1.411.051.912 |
$93.190.310 172.090.246 FET | 2.604.959.127 FET (96%) |
75 |
![]() | $5,30 | –9,06% | –5,39% | $1.369.124.117 |
$88.706.340 16.737.045 IP | 258.583.434 IP |
76 |
![]() | $11,26 | –0,96% | –0,33% | $1.379.443.291 |
$64.924 5.766 KCS | 122.543.918 KCS |
77 |
![]() | $86.915,00 | +0,09% | +3,46% | $1.358.096.394 |
$6.548.156 75 SOLVBTC | 15.639 SOLVBTC (0%) |
78 |
![]() | $1.415,61 | –1,01% | +15,14% | $1.199.184.386 |
$151.427.331 106.970 MKR | 847.641 MKR (84%) |
79 |
![]() | $1.987,66 | –5,58% | –3,14% | $1.168.543.053 |
$2.182.244 1.098 RSETH | 587.666 RSETH |
80 |
![]() | $2.003,62 | –0,02% | +1,62% | $1.212.578.857 |
$23.727.135 11.842 WETH | 605.000 WETH |
81 |
![]() | $0,47 | –7,42% | +4,61% | $1.143.656.153 |
$72.212.291 154.558.355 MOVE | 2.450.000.000 MOVE (25%) |
82 |
![]() | $1,12 | –4,74% | +0,71% | $1.118.352.635 |
$13.318.397 11.891.426 NEXO | 1.000.000.000 NEXO (100%) |
83 |
![]() | $142,91 | –1,68% | +6,77% | $1.126.191.704 |
$1.906.493 13.341 BNSOL | 7.880.373 BNSOL |
84 |
![]() | $0,93 | –3,97% | +7,83% | $1.124.503.760 |
$133.973.943 143.923.674 WLD | 1.207.940.925 WLD (12%) |
85 |
![]() | $0,59 | –9,62% | +7,69% | $1.059.779.959 |
$48.748.835 82.523.738 IMX | 1.792.834.764 IMX (90%) |
86 |
![]() | $0,07 | –0,80% | –0,14% | $1.115.634.205 |
$24.591.251 345.990.165 XDC | 15.697.765.987 XDC |
87 |
![]() | $72,30 | –5,13% | –5,59% | $1.051.596.204 |
$24.120.111 333.611 QNT | 14.544.176 QNT (100%) |
88 |
![]() | $0,72 | –4,14% | +11,33% | $1.094.350.511 |
$56.798.374 78.830.792 STX | 1.518.860.610 STX (84%) |
89 |
![]() | $17,91 | –0,96% | –3,99% | $1.021.708.535 |
$14.276.449 797.122 DEXE | 57.103.775 DEXE |
90 |
![]() | $0,00001 | –8,95% | +7,43% | $972.658.672 |
$108.074.717 8.604.674.920.382 BONK | 77.419.592.329.437 BONK (87%) |
91 |
![]() | $0,20 | –6,99% | +2,65% | $959.409.273 |
$80.716.436 410.760.215 SEI | 4.882.361.111 SEI |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $1,00 | –0,05% | –0,19% | $948.914.090 |
$90.511.788 90.630.423 USDT0 | 949.344.080 USDT0 |
94 |
![]() | $1,00 | +0,02% | –0,04% | $1.011.419.261 |
$22.185.208 22.185.363 USDC.E | 1.011.229.166 USDC.E |
95 |
![]() | $9,95 | –6,52% | –0,50% | $971.436.779 |
$81.647.048 8.205.733 INJ | 97.727.220 INJ |
96 |
![]() | $2.159,85 | –5,90% | –2,92% | $939.672.336 |
$8.093.409 3.747 RETH | 435.210 RETH |
97 |
![]() | $0,10 | –8,96% | +3,25% | $921.880.913 |
$41.388.247 428.338.908 GRT | 9.548.531.509 GRT (89%) |
98 |
![]() | $1,00 | –0,01% | –0,02% | $935.439.418 |
$28.571.511 28.637.951 USD0 | 937.733.292 USD0 |
99 |
![]() | $0,93 | –7,67% | –0,47% | $935.354.022 |
$18.938.772 20.261.655 THETA | 1.000.000.000 THETA (100%) |
100 |
![]() | $8,25 | +0,84% | +30,35% | $890.549.754 |
$295.340.626 35.798.864 BERA | 107.989.298 BERA |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 372 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 372 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.