Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Beacon BECN | $0,002 | +10.903,12% | +41,14% | – |
$33 17.800 BECN | – |
2 | pTokens B… PBTC | $91.121,00 | +4.243,12% | +3.250,91% | $900.064 |
$7.472 0 PBTC | 10 PBTC (100%) |
3 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 | Winter Arc WINTER | $0,01 | +2.911,39% | +2.752,89% | $12.726.810 |
$77.800.580 5.947.851.947 WINTER | 972.994.886 WINTER (97%) |
5 | WIMI WIMI | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Genesis GEN | $0,000004 | –99,04% | –98,00% | – |
$12 2.666.667 GEN | – |
2 | ODEM ODE | $0,0001 | –98,72% | –64,32% | $28.145 |
$6 48.734 ODE | 221.946.071 ODE |
3 | Screaming… HYRAX | $0,000007 | –98,87% | –98,87% | $7.497 |
$3.744 499.811.749 HYRAX | 999.997.434 HYRAX (100%) |
4 | Baby Cat BABYCAT | $0,000000000000007 | –97,71% | –97,75% | – |
$9.342 1.372.159.224.441.832.960 BABYCAT | – |
5 | RDDT RDDT | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $94.536,00 | +2,37% | +6,08% | $1.870.894.017.661 |
$82.395.377.762 871.577 BTC | 19.785.112 BTC (94%) |
2 | Ethereum ETH | $3.080,81 | –0,48% | –1,88% | $371.010.412.388 |
$31.277.729.577 10.152.437 ETH | 120.426.316 ETH |
3 | Tether USDT | $1,00 | –0,16% | +0,01% | $125.421.800.437 |
$152.073.530.067 152.073.530.067 USDT | 125.238.185.519 USDT |
4 | Solana SOL | $237,27 | +0,21% | +12,95% | $112.583.705.819 |
$8.860.598.233 37.343.947 SOL | 474.617.645 SOL |
5 | BNB BNB | $611,12 | +0,12% | +0,24% | $89.167.097.245 |
$1.597.488.275 2.614.034 BNB | 145.887.576 BNB (73%) |
6 | XRP XRP | $1,11 | +1,88% | +62,86% | $62.888.860.639 |
$7.054.662.545 6.355.551.842 XRP | 56.931.242.174 XRP (57%) |
7 | Dogecoin DOGE | $0,38 | –3,43% | –1,86% | $55.387.315.535 |
$10.416.858.212 27.623.010.416 DOGE | 146.856.556.384 DOGE |
8 | USDC USDC | $1,00 | –0,07% | +0,58% | $37.646.584.598 |
$12.801.268.881 12.805.955.861 USDC | 37.660.875.569 USDC |
9 | Lido Stak… STETH | $3.123,88 | +0,29% | –1,39% | $30.654.145.679 |
$80.371.355 25.728 STETH | 9.810.235 STETH |
10 | Cardano ADA | $0,81 | +10,75% | +42,76% | $29.008.178.626 |
$4.162.928.406 5.129.551.315 ADA | 35.782.826.693 ADA (80%) |
11 | TRON TRX | $0,20 | –2,06% | +12,00% | $16.931.889.049 |
$872.776.033 4.453.597.895 TRX | 86.358.437.164 TRX |
12 | Shiba Inu SHIB | $0,00002 | –2,03% | +1,64% | $14.516.134.002 |
$1.965.529.537 79.802.254.851.807 SHIB | 589.260.495.578.089 SHIB |
13 | Avalanche AVAX | $33,92 | –0,53% | +4,29% | $13.863.893.435 |
$810.532.652 23.895.420 AVAX | 409.050.956 AVAX (57%) |
14 | Toncoin TON | $5,41 | –1,34% | +2,15% | $13.775.276.609 |
$340.151.918 62.874.661 TON | 2.546.315.123 TON |
15 | Wrapped B… WBTC | $92.626,00 | +1,32% | +6,12% | $13.539.523.907 |
$603.778.992 6.518 WBTC | 146.172 WBTC (100%) |
16 | Wrapped s… WSTETH | $3.667,68 | –0,87% | –2,12% | $13.288.845.718 |
$61.195.838 16.685 WSTETH | 3.623.270 WSTETH |
17 | Sui SUI | $3,70 | +0,82% | +27,38% | $10.535.146.211 |
$1.829.143.929 494.363.224 SUI | 2.845.750.696 SUI (28%) |
18 | Chainlink LINK | $14,42 | –1,30% | +8,64% | $9.039.471.143 |
$1.001.673.586 69.464.188 LINK | 626.849.971 LINK (63%) |
19 | WETH WETH | $3.096,62 | –0,91% | –2,45% | $9.102.449.398 |
$1.255.682.423 405.501 WETH | 2.933.311 WETH |
20 | Bitcoin Cash BCH | $443,05 | –2,71% | +1,11% | $8.768.154.840 |
$514.305.245 1.160.829 BCH | 19.790.519 BCH (94%) |
21 | Polkadot DOT | $5,73 | –0,28% | +14,28% | $8.246.485.365 |
$682.162.955 119.051.127 DOT | 1.439.887.388 DOT |
22 | Pepe PEPE | $0,00002 | +0,30% | +55,95% | $8.496.159.729 |
$5.445.517.278 269.981.025.185.920 PEPE | 420.690.000.000.000 PEPE (100%) |
23 | LEO Token LEO | $8,47 | +6,99% | +13,06% | $7.810.013.565 |
$4.204.634 496.415 LEO | 924.817.571 LEO |
24 | Stellar XLM | $0,25 | +9,37% | +104,73% | $7.479.679.283 |
$1.688.540.245 6.763.602.970 XLM | 29.973.134.287 XLM (60%) |
25 | NEAR Prot… NEAR | $5,53 | –3,38% | +8,43% | $6.735.834.313 |
$647.238.457 117.041.312 NEAR | 1.217.906.155 NEAR |
26 | Aptos APT | $12,50 | +6,14% | +4,72% | $6.643.772.862 |
$613.163.719 49.053.098 APT | 532.825.294 APT |
27 | Litecoin LTC | $84,26 | –2,35% | +14,05% | $6.338.696.655 |
$927.083.407 11.002.651 LTC | 75.218.446 LTC (90%) |
28 | Wrapped eETH WEETH | $3.244,20 | –1,14% | –6,57% | $5.560.580.178 |
$11.173.226 3.444 WEETH | 1.713.965 WEETH |
29 | Uniswap UNI | $9,05 | –3,00% | +4,19% | $5.409.169.181 |
$417.260.062 46.106.084 UNI | 600.425.074 UNI (60%) |
30 | USDS USDS | $1,00 | –0,32% | +0,81% | $5.242.620.635 |
$5.987.381 5.981.400 USDS | 5.268.439.515 USDS |
31 | Cronos CRO | $0,18 | +5,78% | +5,98% | $4.824.607.047 |
$190.581.699 1.069.122.063 CRO | 27.128.360.264 CRO |
32 | Hedera HBAR | $0,12 | –16,33% | +114,74% | $4.659.153.002 |
$1.059.996.166 8.550.976.638 HBAR | 37.693.033.213 HBAR (75%) |
33 | Internet … ICP | $9,29 | –0,11% | +5,43% | $4.411.211.007 |
$213.598.113 22.992.262 ICP | 474.552.321 ICP |
34 | Render RENDER | $8,13 | +5,92% | +21,68% | $4.214.609.932 |
$531.309.528 65.351.725 RENDER | 517.690.747 RENDER |
35 | Kaspa KAS | $0,16 | –6,21% | +15,37% | $4.018.832.323 |
$213.391.011 1.335.446.592 KAS | 25.184.944.492 KAS (88%) |
36 | Bonk BONK | $0,00005 | –9,62% | +38,72% | $3.730.527.783 |
$3.226.173.519 64.834.676.828.778 BONK | 75.080.643.986.173 BONK (81%) |
37 | Ethereum … ETC | $26,43 | +1,33% | +18,73% | $3.954.395.341 |
$305.288.434 11.550.830 ETC | 149.624.291 ETC (71%) |
38 | MANTRA OM | $3,86 | –0,04% | +162,00% | $3.487.446.341 |
$434.262.544 112.503.250 OM | 901.413.058 OM |
39 | Ethena USDe USDE | $1,00 | +0,10% | +0,28% | $3.549.288.725 |
$263.155.878 262.368.772 USDE | 3.541.129.405 USDE |
40 | WhiteBIT … WBT | $23,95 | +3,96% | +7,68% | $3.452.192.770 |
$33.179.310 1.385.357 WBT | 144.118.517 WBT (36%) |
41 | Bittensor TAO | $464,27 | –5,46% | –12,46% | $3.427.618.646 |
$246.776.832 531.537 TAO | 7.381.023 TAO (35%) |
42 | POL (ex-M… POL | $0,43 | –5,78% | +6,16% | $3.408.755.443 |
$277.049.092 649.484.003 POL | 7.960.312.155 POL |
43 | Dai DAI | $1,00 | +0,22% | +0,15% | $3.405.945.518 |
$178.338.284 177.982.319 DAI | 3.399.618.821 DAI |
44 | Artificia… FET | $1,29 | –0,72% | –2,88% | $3.380.268.299 |
$358.338.554 277.781.825 FET | 2.609.959.127 FET (96%) |
45 | dogwifhat WIF | $3,07 | –10,49% | –26,51% | $3.057.837.875 |
$1.009.446.901 328.810.065 WIF | 998.926.392 WIF (100%) |
46 | Monero XMR | $161,38 | –1,50% | +8,71% | $2.975.774.745 |
$81.666.023 506.048 XMR | 18.446.744 XMR |
47 | Arbitrum ARB | $0,66 | –5,71% | +3,67% | $2.696.799.682 |
$656.055.848 996.821.153 ARB | 4.097.359.817 ARB (41%) |
48 | Stacks STX | $1,85 | –5,27% | –3,77% | $2.771.221.155 |
$239.174.990 129.283.778 STX | 1.501.444.242 STX (83%) |
49 | OKB OKB | $43,82 | –0,65% | –0,72% | $2.632.094.209 |
$5.423.848 123.776 OKB | 60.000.000 OKB (20%) |
50 | Filecoin FIL | $4,44 | +0,16% | +9,77% | $2.667.918.783 |
$330.049.067 74.335.375 FIL | 600.274.894 FIL (31%) |
51 | VeChain VET | $0,03 | –4,91% | +25,43% | $2.567.748.775 |
$103.232.913 3.255.552.321 VET | 80.985.041.177 VET (93%) |
52 | FLOKI FLOKI | $0,0003 | +6,57% | +16,60% | $2.522.821.401 |
$868.022.443 3.321.429.719.905 FLOKI | 9.685.296.891.481 FLOKI (97%) |
53 | Cosmos Hub ATOM | $6,25 | +0,73% | +22,70% | $2.441.493.583 |
$347.187.064 55.549.930 ATOM | 390.688.370 ATOM |
54 | Aave AAVE | $167,61 | +0,86% | –7,56% | $2.512.187.101 |
$339.956.246 2.028.258 AAVE | 14.978.682 AAVE (94%) |
55 | Mantle MNT | $0,73 | –1,04% | +3,64% | $2.470.703.156 |
$118.270.891 161.062.664 MNT | 3.366.841.708 MNT (54%) |
56 | Injective INJ | $24,14 | –1,58% | –4,25% | $2.360.344.517 |
$254.050.367 10.524.042 INJ | 97.727.220 INJ |
57 | First Dig… FDUSD | $1,00 | –0,23% | –0,02% | $2.379.986.594 |
$7.701.568.609 7.714.080.848 FDUSD | 2.383.869.435 FDUSD |
58 | The Graph GRT | $0,23 | –2,85% | +26,25% | $2.151.897.842 |
$222.589.308 987.727.399 GRT | 9.548.531.509 GRT (89%) |
59 | Immutable IMX | $1,26 | –9,45% | –1,82% | $2.123.928.388 |
$116.007.604 92.069.527 IMX | 1.670.248.659 IMX (84%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | Optimism OP | $1,64 | –6,56% | –2,36% | $2.048.257.564 |
$559.212.888 340.983.468 OP | 1.255.070.491 OP (29%) |
62 | Celestia TIA | $5,08 | –3,06% | –0,49% | $2.148.639.198 |
$203.786.929 40.115.537 TIA | 422.541.103 TIA |
63 | Sei SEI | $0,48 | –6,52% | +8,63% | $2.018.034.515 |
$285.204.622 600.329.675 SEI | 4.249.583.333 SEI |
64 | Bitget Token BGB | $1,34 | –1,66% | –8,19% | $1.870.565.651 |
$55.427.964 41.364.152 BGB | 1.400.001.000 BGB (70%) |
65 | Fantom FTM | $0,67 | –3,36% | –3,83% | $1.875.947.361 |
$384.220.408 574.337.660 FTM | 2.803.634.836 FTM (88%) |
66 | Binance-P… WETH | $3.123,93 | +0,07% | –1,00% | $1.890.258.131 |
$76.585.204 24.516 WETH | 605.000 WETH |
67 | Algorand ALGO | $0,21 | –6,23% | +48,84% | $1.757.570.490 |
$250.127.921 1.178.164.797 ALGO | 8.276.009.443 ALGO (83%) |
68 | THORChain RUNE | $5,16 | –4,66% | –12,58% | $1.746.375.619 |
$350.498.592 67.926.084 RUNE | 338.778.664 RUNE (68%) |
69 | Theta Net… THETA | $1,66 | –2,23% | +19,78% | $1.661.690.797 |
$116.020.151 69.891.657 THETA | 1.000.000.000 THETA (100%) |
70 | Brett BRETT | $0,17 | –2,09% | +35,25% | $1.636.422.912 |
$138.134.224 836.077.546 BRETT | 9.910.082.280 BRETT (99%) |
71 | Raydium RAY | $5,65 | +0,32% | +18,13% | $1.645.831.996 |
$144.319.828 25.543.332 RAY | 290.928.874 RAY (52%) |
72 | Rocket Po… RETH | $3.482,63 | –0,67% | –2,66% | $1.618.528.135 |
$9.629.796 2.765 RETH | 466.674 RETH |
73 | Popcat POPCAT | $1,58 | –14,60% | –4,93% | $1.550.131.775 |
$169.471.364 107.260.357 POPCAT | 979.978.670 POPCAT (100%) |
74 | Peanut th… PNUT | $1,58 | –5,32% | –5,54% | $1.574.472.116 |
$1.939.596.292 1.227.592.590 PNUT | 999.858.912 PNUT (100%) |
75 | Jupiter JUP | $1,11 | –5,17% | –3,36% | $1.498.122.004 |
$239.462.052 215.731.578 JUP | 1.350.000.000 JUP (14%) |
76 | Ethena ENA | $0,54 | –4,27% | –1,01% | $1.519.629.761 |
$276.412.222 515.772.387 ENA | 2.842.187.500 ENA |
77 | Mantle St… METH | $3.277,45 | +0,19% | –0,86% | $1.497.872.828 |
$26.005.261 7.935 METH | 457.013 METH |
78 | Pyth Network PYTH | $0,41 | –1,31% | +4,63% | $1.477.780.823 |
$133.592.330 327.700.446 PYTH | 3.624.988.786 PYTH (36%) |
79 | Worldcoin WLD | $2,23 | –3,15% | +0,70% | $1.486.678.585 |
$545.669.884 244.695.015 WLD | 668.157.424 WLD (7%) |
80 | Solv Prot… SOLVBTC | $93.154,00 | +1,77% | +6,96% | $1.467.044.015 |
$14.893.352 160 SOLVBTC | 15.739 SOLVBTC (0%) |
81 | Ondo ONDO | $1,02 | +0,21% | +24,25% | $1.469.445.254 |
$220.713.451 215.962.281 ONDO | 1.437.319.741 ONDO (14%) |
82 | Coinbase … CBBTC | $93.314,00 | +1,71% | +6,61% | $1.443.570.641 |
$362.724.798 3.887 CBBTC | 15.476 CBBTC |
83 | Renzo Res… EZETH | $3.197,98 | +0,30% | –1,49% | $1.423.920.781 |
$7.382.808 2.309 EZETH | 445.079 EZETH |
84 | Bitcoin SV BSV | $69,31 | –0,20% | +15,75% | $1.372.907.302 |
$41.219.513 594.712 BSV | 19.786.184 BSV (94%) |
85 | Maker MKR | $1.503,87 | +0,56% | +2,09% | $1.325.809.822 |
$207.865.318 138.220 MKR | 881.597 MKR (88%) |
86 | KuCoin KCS | $10,88 | +0,20% | –1,10% | $1.305.723.370 |
$272.074 25.007 KCS | 120.257.114 KCS |
87 | Quant QNT | $89,74 | –0,68% | +46,86% | $1.302.194.961 |
$62.537.154 696.870 QNT | 14.544.176 QNT (100%) |
88 | Marinade … MSOL | $292,74 | –3,56% | +14,06% | $1.253.409.782 |
$25.078.107 85.667 MSOL | 4.281.927 MSOL (100%) |
89 | Gate GT | $9,74 | –0,11% | +2,62% | $1.243.349.219 |
$5.274.050 541.484 GT | 128.060.017 GT |
90 | Beam BEAM | $0,02 | –12,47% | +5,33% | $1.128.596.730 |
$76.526.700 3.535.687.357 BEAM | 52.110.507.833 BEAM (85%) |
91 | Arweave AR | $18,80 | +0,92% | +4,32% | $1.230.293.621 |
$209.284.025 11.132.129 AR | 65.454.186 AR (99%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 | GALA GALA | $0,03 | –8,60% | +6,92% | $1.135.614.935 |
$243.916.659 8.495.741.935 GALA | 39.580.700.766 GALA (79%) |
94 | Tezos XTZ | $1,05 | +1,02% | +46,71% | $1.065.504.104 |
$267.852.655 254.855.048 XTZ | 1.013.711.868 XTZ |
95 | Goatseus … GOAT | $1,07 | +0,49% | +29,55% | $1.071.889.357 |
$395.646.469 369.073.199 GOAT | 999.996.693 GOAT (100%) |
96 | Flow FLOW | $0,70 | +0,47% | +18,74% | $1.083.985.647 |
$82.266.707 117.265.046 FLOW | 1.544.758.531 FLOW |
97 | Lombard S… LBTC | $93.964,00 | +2,13% | +1,77% | $1.053.539.924 |
$4.362.084 46 LBTC | 11.213 LBTC |
98 | BitTorrent BTT | $0,000001 | –4,53% | –0,61% | $1.036.465.257 |
$49.324.950 46.098.084.112.150 BTT | 968.246.428.571.000 BTT (98%) |
99 | Fasttoken FTN | $3,10 | +0,10% | –1,49% | $1.034.249.322 |
$95.120.824 30.684.137 FTN | 333.292.901 FTN (33%) |
100 | Flare FLR | $0,02 | –2,39% | +33,77% | $1.033.732.488 |
$18.104.175 923.405.376 FLR | 52.678.871.573 FLR |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 335 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 335 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Bitvavo fees explained: Wat je moet weten Lees meer
3 voordelen van BTC ten opzichte van andere cryptocurrency’s Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.