Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,00004 | +4.690,84% | –4,15% | $411.136 |
$14 330.317 BUILD | 9.791.243.708 BUILD |
| 2 |
| $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 3 |
| $0,0000006 | +3.844,95% | +3.960,68% | $173.573 |
$167.339 299.942.821.602 FELIS | 311.115.924.055 FELIS (31%) |
| 4 |
| $0,77 | +3.680,47% | +26,46% | – |
$32 42 BUSD | – |
| 5 |
| $1,54 | +2.134,93% | +2.134,93% | $2.079.185 |
$8.485 5.510 BLAZE | 1.349.503 BLAZE (12%) |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 2 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 3 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| 4 |
| $0,00001 | –99,63% | 0,00% | – |
$29.942.978 2.695.137.533.753 RUBBER | – |
| 5 |
| $0,0000002 | –97,42% | +126,14% | – |
$165.066 799.870.133.646 CATX | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $108.010,00 | –1,77% | –6,01% | $2.154.118.460.921 |
$41.674.877.115 385.843 BTC | 19.943.725 BTC (95%) |
| 2 |
| $3.748,71 | –3,33% | –10,87% | $452.171.703.429 |
$22.317.141.048 5.953.286 ETH | 120.697.887 ETH |
| 3 |
| $1,00 | +0,01% | –0,02% | $183.456.458.927 |
$59.856.271.053 59.856.271.053 USDT | 183.453.580.926 USDT |
| 4 |
| $2,45 | –2,43% | –7,50% | $147.094.995.522 |
$2.630.538.670 1.073.689.253 XRP | 60.107.199.237 XRP (60%) |
| 5 |
| $1.053,02 | –3,26% | –8,79% | $145.061.484.200 |
$1.288.237.276 1.223.374 BNB | 137.737.802 BNB (69%) |
| 6 |
| $180,65 | –2,43% | –11,66% | $99.870.051.390 |
$3.937.324.409 21.795.319 SOL | 552.494.444 SOL |
| 7 |
| $1,00 | –0,00% | –0,01% | $75.738.932.441 |
$8.419.875.020 8.422.502.841 USDC | 75.762.578.966 USDC |
| 8 |
| $3.853,11 | –0,66% | –5,23% | $33.090.300.636 |
$12.607.851 3.272 STETH | 8.588.636 STETH |
| 9 |
| $0,30 | –0,06% | –1,72% | $27.977.165.976 |
$491.567.649 1.663.821.182 TRX | 94.667.059.283 TRX |
| 10 |
| $0,18 | –4,39% | –14,85% | $26.997.880.644 |
$1.157.306.914 6.501.724.236 DOGE | 151.591.006.384 DOGE |
| 11 |
| $0,58 | –4,29% | –15,60% | $21.318.402.991 |
$847.898.419 1.454.940.215 ADA | 36.581.028.962 ADA (81%) |
| 12 |
| $4.699,55 | –0,19% | –5,09% | $15.686.141.746 |
$8.602.182 1.830 WSTETH | 3.337.277 WSTETH |
| 13 |
| $109.903,00 | –0,16% | –3,19% | $13.931.484.534 |
$166.328.028 1.513 WBTC | 126.774 WBTC (100%) |
| 14 |
| $4.100,95 | –2,23% | –9,66% | $13.417.900.377 |
$24.572.551 5.992 WBETH | 3.264.281 WBETH |
| 15 |
| $1,02 | –2,66% | +1,70% | $13.617.887.337 |
$529.123 520.278 FIGR_HELOC | 13.390.583.521 FIGR_HELOC |
| 16 |
| $16,55 | –3,34% | –12,47% | $11.538.853.650 |
$615.822.853 37.209.840 LINK | 696.849.970 LINK (70%) |
| 17 |
| $41,72 | –3,77% | –11,82% | $11.298.510.183 |
$381.850.340 9.152.693 HYPE | 270.772.999 HYPE (27%) |
| 18 |
| $534,46 | –3,65% | –4,26% | $10.655.061.098 |
$290.343.276 543.246 BCH | 19.947.631 BCH (95%) |
| 19 |
| $4.150,48 | –0,45% | –5,51% | $10.224.334.828 |
$2.002.104 482 WEETH | 2.461.077 WEETH |
| 20 |
| $0,29 | –3,24% | –11,51% | $9.435.754.379 |
$119.088.449 404.885.098 XLM | 32.048.602.325 XLM (64%) |
| 21 |
| $1,00 | –0,00% | –0,08% | $9.268.753.749 |
$176.434.730 176.648.475 USDE | 9.279.925.161 USDE |
| 22 |
| $1,00 | –0,04% | –0,04% | $9.072.826.248 |
$1.669.225 1.669.607 USDS | 9.076.692.175 USDS |
| 23 |
| $1,00 | –0,04% | –0,09% | $8.986.845.565 |
$2.280.809.232 2.282.018.702 BSC-USD | 8.984.993.194 BSC-USD |
| 24 |
| $9,60 | +0,27% | +6,92% | $8.856.898.765 |
$452.782 47.165 LEO | 922.351.125 LEO |
| 25 |
| $2,34 | –1,60% | –11,04% | $8.618.696.072 |
$571.145.629 244.079.329 SUI | 3.681.325.480 SUI (37%) |
| 26 |
| $3.863,31 | –0,15% | –5,03% | $8.516.888.865 |
$59.522.885 15.407 WETH | 2.203.433 WETH |
| 27 |
| $0,19 | –1,75% | +8,29% | $8.176.677.261 |
$233.429.819 1.211.389.022 HBAR | 42.475.229.929 HBAR (85%) |
| 28 |
| $109.664,00 | –0,35% | –3,33% | $7.841.206.602 |
$230.078.231 2.098 CBBTC | 71.339 CBBTC |
| 29 |
| $17,82 | –4,68% | –14,89% | $7.620.539.762 |
$325.986.563 18.293.298 AVAX | 426.757.238 AVAX (59%) |
| 30 |
| $96,11 | –3,88% | –4,44% | $7.352.333.346 |
$626.096.500 6.514.374 LTC | 76.476.483 LTC (91%) |
| 31 |
| $51,62 | +9,05% | +21,59% | $7.461.918.184 |
$85.610.726 1.658.480 WBT | 144.118.517 WBT (36%) |
| 32 |
| $403,04 | –4,81% | +11,42% | $6.639.367.579 |
$936.297.863 2.323.089 ZEC | 16.364.099 ZEC (78%) |
| 33 |
| $338,56 | –1,20% | –2,06% | $6.249.249.381 |
$155.761.561 460.071 XMR | 18.446.744 XMR |
| 34 |
| $0,00001 | –1,68% | –4,57% | $5.897.397.496 |
$112.397.097 11.228.481.218.781 SHIB | 589.245.434.191.652 SHIB |
| 35 |
| $2,25 | –3,21% | –0,24% | $5.675.083.088 |
$129.855.561 57.713.583 TON | 2.521.321.768 TON |
| 36 |
| $0,14 | –3,93% | –9,63% | $5.066.531.845 |
$19.546.176 139.276.306 CRO | 36.093.235.124 CRO (36%) |
| 37 |
| $1,00 | –0,06% | –0,08% | $5.161.798.781 |
$150.856.853 150.941.833 USDT0 | 5.164.844.566 USDT0 |
| 38 |
| $1,20 | +0,12% | +0,17% | $5.013.677.753 |
$14.262.417 11.885.348 SUSDE | 4.168.342.625 SUSDE |
| 39 |
| $482,34 | –3,57% | +17,13% | $4.651.067.729 |
$384.357.180 796.859 TAO | 9.597.491 TAO (46%) |
| 40 |
| $1,00 | –0,05% | +0,03% | $4.652.643.734 |
$95.383.124 95.458.823 DAI | 4.654.280.798 DAI |
| 41 |
| $1,46 | +0,71% | –12,10% | $4.742.181.140 |
$81.504.053 55.824.694 MNT | 3.252.944.056 MNT (52%) |
| 42 |
| $2,85 | –3,80% | –11,81% | $4.332.134.652 |
$214.089.027 75.118.957 DOT | 1.522.267.060 DOT |
| 43 |
| $2,40 | –1,90% | +7,36% | $4.086.594.146 |
$6.538.772 2.724.488 M | 1.697.209.383 M (17%) |
| 44 |
| $0,14 | +0,14% | –1,86% | $3.770.036.964 |
$101.996.857 737.094.004 WLFI | 27.253.353.816 WLFI (27%) |
| 45 |
| $1,07 | –0,30% | +0,09% | $3.520.708.695 |
$40.400.006 37.686.573 SUSDS | 3.285.100.972 SUSDS |
| 46 |
| $225,77 | +1,20% | –6,37% | $3.444.392.713 |
$332.810.072 1.474.111 AAVE | 15.261.941 AAVE (95%) |
| 47 |
| $5,72 | –2,10% | –15,95% | $3.431.888.892 |
$166.900.006 29.178.323 UNI | 600.483.074 UNI (60%) |
| 48 |
| $4,50 | –0,63% | –5,49% | $3.151.334.437 |
$47.239.481 10.497.662 BGB | 699.992.036 BGB (35%) |
| 49 |
| $144,61 | –0,07% | –13,59% | $3.035.381.062 |
$45.557.194 315.035 OKB | 21.000.000 OKB (100%) |
| 50 |
| $1,00 | +0,02% | –0,12% | $2.981.792.630 |
$252.507.771 252.768.375 USD1 | 2.984.884.628 USD1 |
| 51 |
| $1,00 | 0,00% | 0,00% | $2.828.736.997 | – | 2.828.736.997 BUIDL |
| 52 |
| $1,00 | –0,04% | –0,02% | $2.815.092.820 |
$27.579.881 27.590.641 PYUSD | 2.814.793.868 PYUSD |
| 53 |
| $0,000007 | –2,40% | –10,32% | $2.753.934.553 |
$198.602.277 30.320.958.320.611 PEPE | 420.690.000.000.000 PEPE (100%) |
| 54 |
| $2,08 | –3,59% | –13,07% | $2.662.433.357 |
$187.007.159 89.907.288 NEAR | 1.278.978.707 NEAR |
| 55 |
| $0,37 | –6,34% | –26,54% | $2.628.346.294 |
$207.862.160 566.101.171 ENA | 7.156.250.000 ENA |
| 56 |
| $227,31 | –1,20% | –7,99% | $2.591.002.990 |
$14.845.034 65.307 JITOSOL | 11.399.527 JITOSOL |
| 57 |
| $15,78 | –2,86% | –6,05% | $2.432.049.005 |
$64.225.721 4.070.071 ETC | 154.171.468 ETC (73%) |
| 58 |
| $184,66 | +0,32% | –6,71% | $2.419.282.939 |
$593.745.050 3.215.342 SOL | 13.093.118 SOL |
| 59 |
| $1,16 | +21,31% | +2,75% | $2.351.036.094 |
$1.868.445.848 1.610.729.179 ASTER | 2.017.700.000 ASTER (25%) |
| 60 |
| $3,29 | –0,52% | –6,55% | $2.368.229.693 |
$218.677.826 66.467.424 APT | 719.668.281 APT |
| 61 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
| $3.874,26 | +0,08% | –5,11% | $2.338.656.504 |
$48.895.179 12.621 WETH | 605.000 WETH |
| 63 |
| $5,43 | +0,20% | –1,44% | $2.284.199.731 |
$40.947.065 7.540.896 JLP | 420.227.079 JLP |
| 64 |
| $0,69 | –3,30% | –9,04% | $2.165.092.026 |
$75.829.835 110.626.684 ONDO | 3.159.107.529 ONDO (32%) |
| 65 |
| $1,00 | –0,08% | –0,27% | $2.114.901.800 |
$2.331.417 2.340.646 USDF | 2.123.219.112 USDF |
| 66 |
| $0,86 | +2,20% | –3,90% | $1.950.272.583 |
$230.723.062 268.431.204 WLD | 2.270.493.868 WLD (23%) |
| 67 |
| $4.001,42 | –0,32% | –2,17% | $2.088.868.169 |
$144.181.435 36.033 XAUT | 522.089 XAUT |
| 68 |
| $0,25 | +1,57% | +17,48% | $2.076.518.914 |
$27.938.633 111.520.339 PI | 8.296.250.421 PI (8%) |
| 69 |
| $0,19 | –0,28% | –4,55% | $2.016.019.092 |
$54.880.420 286.024.714 POL | 10.529.931.013 POL |
| 70 |
| $3,50 | +8,00% | +10,50% | $1.884.615.375 |
$248.782.513 71.080.718 ICP | 539.457.483 ICP |
| 71 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
| $1,00 | +0,08% | +0,02% | $1.831.685.515 |
$1.923.965 1.924.308 USDTB | 1.832.012.463 USDTB |
| 73 |
| $13,43 | +0,56% | +1,14% | $1.743.385.054 |
$4.491.490 334.437 KCS | 129.728.857 KCS |
| 74 |
| $4.453,72 | –0,13% | –1,37% | $1.726.661.961 |
$2.651.759 595 RETH | 387.492 RETH |
| 75 |
| $0,000002 | –0,59% | –2,09% | $1.709.249.288 |
$31.289.480 17.005.152.173.913 HTX | 930.149.437.822.426 HTX (93%) |
| 76 |
| $0,30 | –1,43% | –8,98% | $1.655.681.636 |
$130.104.908 433.323.368 ARB | 5.509.691.911 ARB (55%) |
| 77 |
| $194,89 | –2,59% | –11,75% | $1.595.420.526 |
$6.608.870 33.911 BNSOL | 8.178.083 BNSOL |
| 78 |
| $0,17 | –3,86% | –10,80% | $1.506.694.930 |
$49.742.031 290.391.499 ALGO | 8.790.285.360 ALGO (88%) |
| 79 |
| $7,59 | –0,27% | +21,01% | $1.518.880.459 |
$500.033.584 65.880.578 TRUMP | 199.999.973 TRUMP (20%) |
| 80 |
| $0,004 | –6,23% | –8,27% | $1.541.144.628 |
$262.889.912 60.324.214.826 PUMP | 354.000.000.000 PUMP (35%) |
| 81 |
| $13,14 | +1,87% | –15,26% | $1.543.062.938 |
$4.775.237 363.412 GT | 117.344.474 GT |
| 82 |
| $42,51 | –2,63% | –11,17% | $1.492.019.748 |
$25.773.216 606.286 KHYPE | 35.108.341 KHYPE |
| 83 |
| $4.109,47 | +0,27% | –3,82% | $1.492.062.688 |
$57.363 14 RSETH | 362.674 RSETH |
| 84 |
| $4.070,86 | –0,71% | –5,22% | $1.460.247.630 |
$499.502 123 OSETH | 358.881 OSETH |
| 85 |
| $0,03 | +1,62% | –16,03% | $1.437.248.107 |
$13.176 464.306 HASH | 50.648.311.544 HASH (51%) |
| 86 |
| $0,05 | +0,34% | –7,03% | $1.430.889.731 |
$33.006.709 617.397.898 KAS | 26.777.148.611 KAS (93%) |
| 87 |
| $2,90 | –3,48% | –11,48% | $1.380.302.475 |
$66.056.952 22.778.259 ATOM | 476.231.625 ATOM |
| 88 |
| $1,10 | +0,08% | +0,12% | $1.389.625.832 |
$485.371 441.246 SYRUPUSDT | 1.261.858.323 SYRUPUSDT |
| 89 |
| $4,28 | –3,80% | –20,32% | $1.382.755.377 |
$22.047.009 5.151.170 IP | 322.590.780 IP |
| 90 |
| $4.154,90 | –0,26% | –4,17% | $1.380.727.436 |
$223.073 54 LSETH | 332.819 LSETH |
| 91 |
| $0,02 | –3,64% | –12,71% | $1.337.285.060 |
$22.330.651 1.435.784.190 VET | 85.985.041.177 VET (99%) |
| 92 |
| $110.520,00 | +0,05% | –2,87% | $1.340.074.779 |
$5.265.241 48 LBTC | 12.128 LBTC |
| 93 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
| $0,42 | +0,91% | –3,15% | $1.338.590.936 |
$29.805.030 71.692.031 JUP | 3.218.688.889 JUP (32%) |
| 95 |
| $3.999,14 | –0,14% | –2,50% | $1.331.287.725 |
$70.793.987 17.702 PAXG | 332.952 PAXG |
| 96 |
| $1,00 | +0,04% | –0,03% | $1.319.746.476 |
$5.583.439 5.585.070 BFUSD | 1.320.000.000 BFUSD |
| 97 |
| $1.080,43 | –0,96% | –3,94% | $1.312.792.298 |
$609.885.195 564.484 WBNB | 1.215.628 WBNB |
| 98 |
| $1,13 | +0,01% | +0,10% | $1.315.814.918 |
$7.985.837 7.067.112 SYRUPUSDC | 1.160.287.532 SYRUPUSDC |
| 99 |
| $0,06 | –1,06% | –5,96% | $1.291.262.652 |
$6.203.761 112.143.185 SKY | 23.341.753.888 SKY |
| 100 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 








