Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0000005 | +12.264,49% | +13.073,83% | $30.001.020 |
$5.207 10.413.704.279 FTW | 59.999.764.435.545 FTW |
2 |
![]() | $0,01 | +8.363,78% | +17.548,53% | $12.010.884 |
$313.779 26.123.868 ANTI | 999.973.376 ANTI (100%) |
3 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
5 |
![]() | $0,03 | +1.047,83% | +7.719,48% | $29.865.216 |
$3.142.957 105.433.895 GOAT | 1.000.000.000 GOAT (100%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0000007 | –99,88% | –99,90% | – |
$900 1.201.623.346 BTTOLD | – |
2 |
![]() | $0,0000004 | –99,41% | +14,79% | $412 |
$382.740 896.399.086.598 TIME | 965.714.806 TIME (97%) |
3 |
![]() | $0,0000009 | –99,90% | –99,89% | – |
$60 68.048.302 MILK | – |
4 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
5 |
![]() | $0,00001 | –96,91% | –47,07% | $128.330 |
$85.651 6.184.187.726 VSG | 9.268.631.879 VSG (93%) |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $102.906,00 | –0,71% | +3,91% | $2.043.912.116.341 |
$26.932.682.864 261.721 BTC | 19.864.818 BTC (95%) |
2 |
![]() | $2.584,68 | –2,59% | +36,96% | $311.841.510.323 |
$24.560.122.074 9.502.191 ETH | 120.728.282 ETH |
3 |
![]() | $1,00 | +0,02% | +0,01% | $150.693.062.838 |
$64.015.785.126 64.015.785.126 USDT | 150.666.971.414 USDT |
4 |
![]() | $2,53 | –1,39% | +15,91% | $148.035.474.397 |
$4.172.906.705 1.649.370.239 XRP | 58.550.454.873 XRP (59%) |
5 |
![]() | $649,98 | –1,63% | +6,47% | $94.823.901.973 |
$1.092.961.035 1.681.530 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $174,95 | –3,28% | +15,96% | $90.850.194.723 |
$5.216.670.322 29.818.064 SOL | 519.708.068 SOL |
7 |
![]() | $1,00 | –0,01% | –0,00% | $60.624.068.902 |
$6.744.606.882 6.745.247.681 USDC | 60.629.821.977 USDC |
8 |
![]() | $0,23 | –1,65% | +30,77% | $34.933.637.646 |
$2.338.551.698 9.977.096.906 DOGE | 149.263.046.384 DOGE |
9 |
![]() | $0,79 | –2,89% | +13,13% | $28.643.029.287 |
$1.064.899.467 1.340.528.139 ADA | 36.056.732.233 ADA (80%) |
10 |
![]() | $0,27 | +0,14% | +9,13% | $25.892.579.027 |
$1.178.363.715 4.318.248.736 TRX | 94.899.206.981 TRX |
11 |
![]() | $2.585,54 | –1,92% | +40,16% | $23.607.196.191 |
$20.280.117 7.844 STETH | 9.130.348 STETH |
12 |
![]() | $103.975,00 | +0,24% | +7,39% | $13.393.455.194 |
$350.312.907 3.369 WBTC | 128.815 WBTC (100%) |
13 |
![]() | $3,92 | –2,75% | +16,04% | $13.069.702.849 |
$1.592.855.813 406.340.769 SUI | 3.338.327.018 SUI (33%) |
14 |
![]() | $16,79 | –2,53% | +16,14% | $11.031.065.337 |
$507.201.872 30.208.569 LINK | 657.099.970 LINK (66%) |
15 |
![]() | $3.159,14 | +5,26% | +42,95% | $11.001.806.801 |
$61.526.510 19.476 WSTETH | 3.482.478 WSTETH |
16 |
![]() | $24,53 | –5,94% | +21,05% | $10.269.856.314 |
$489.319.893 19.947.815 AVAX | 418.668.226 AVAX (58%) |
17 |
![]() | $0,30 | –2,04% | +13,22% | $9.441.684.339 |
$284.024.035 933.383.838 XLM | 31.068.241.293 XLM (62%) |
18 |
![]() | $0,00002 | –3,15% | +20,80% | $9.183.559.194 |
$379.835.434 24.364.043.232.842 SHIB | 589.249.813.977.293 SHIB |
19 |
![]() | $0,21 | –0,93% | +18,69% | $8.817.002.099 |
$315.033.161 1.507.934.543 HBAR | 42.238.834.746 HBAR (84%) |
20 |
![]() | $25,00 | –1,69% | +17,61% | $8.350.689.312 |
$138.366.972 5.534.679 HYPE | 333.928.180 HYPE (33%) |
21 |
![]() | $8,80 | +1,88% | +1,20% | $8.122.204.119 |
$5.838.124 663.423 LEO | 923.459.651 LEO |
22 |
![]() | $3,27 | –0,35% | +8,76% | $8.154.232.188 |
$230.294.650 70.426.498 TON | 2.490.323.382 TON |
23 |
![]() | $406,88 | +0,85% | +11,44% | $8.084.625.385 |
$203.379.760 499.852 BCH | 19.869.409 BCH (95%) |
24 |
![]() | $100,14 | –3,12% | +9,22% | $7.594.466.236 |
$601.972.339 6.011.308 LTC | 75.842.339 LTC (90%) |
25 |
![]() | $4,92 | –5,38% | +18,26% | $7.489.173.101 |
$252.451.022 51.311.183 DOT | 1.522.267.060 DOT |
26 |
![]() | $2.629,04 | +4,82% | +43,19% | $7.239.397.157 |
$725.765.608 276.057 WETH | 2.754.647 WETH |
27 |
![]() | $1,00 | +0,01% | +0,00% | $7.082.085.232 |
$13.727.406 13.728.037 USDS | 7.082.691.790 USDS |
28 |
![]() | $344,59 | –0,92% | +21,13% | $6.353.217.926 |
$112.693.153 327.035 XMR | 18.446.744 XMR |
29 |
![]() | $0,84 | –33,28% | +33,23% | $6.016.034.144 |
$1.023.005.093 1.213.956.866 PI | 7.139.775.973 PI (7%) |
30 |
![]() | $2.768,10 | –3,59% | +44,65% | $6.055.006.636 |
$17.888.930 6.463 WEETH | 2.187.319 WEETH |
31 |
![]() | $0,00001 | –2,27% | +60,66% | $5.742.348.659 |
$1.408.813.081 103.209.749.523.810 PEPE | 420.690.000.000.000 PEPE (100%) |
32 |
![]() | $4,75 | –1,71% | +12,52% | $5.559.133.425 |
$156.455.211 32.937.939 BGB | 1.169.993.089 BGB (58%) |
33 |
![]() | $1,00 | +0,17% | +0,16% | $5.485.957.313 |
$1.251.616.491 1.250.366.125 BSC-USD | 5.484.993.900 BSC-USD |
34 |
![]() | $1,00 | +0,04% | –0,00% | $4.806.879.062 |
$118.637.197 118.518.678 USDE | 4.801.317.772 USDE |
35 |
![]() | $104.024,00 | +0,29% | +7,00% | $4.715.919.942 |
$442.223.856 4.251 CBBTC | 45.361 CBBTC |
36 |
![]() | $30,28 | +0,29% | +5,52% | $4.363.804.773 |
$22.386.257 739.308 WBT | 144.118.517 WBT (36%) |
37 |
![]() | $6,74 | –4,92% | +38,24% | $4.046.885.156 |
$332.790.940 49.375.510 UNI | 600.483.074 UNI (60%) |
38 |
![]() | $458,61 | –0,16% | +23,85% | $4.045.869.686 |
$141.884.094 309.379 TAO | 8.800.504 TAO (42%) |
39 |
![]() | $3,02 | –6,31% | +25,75% | $3.666.648.770 |
$249.004.811 82.451.924 NEAR | 1.216.475.827 NEAR |
40 |
![]() | $5,77 | –4,53% | +18,75% | $3.640.266.688 |
$177.801.655 30.814.845 APT | 631.421.153 APT |
41 |
![]() | $1,00 | +0,01% | –0,01% | $3.638.284.906 |
$130.820.112 130.825.738 DAI | 3.638.038.526 DAI |
42 |
![]() | $227,59 | +1,17% | +33,25% | $3.438.162.509 |
$417.277.454 1.833.461 AAVE | 15.115.292 AAVE (94%) |
43 |
![]() | $53,92 | –0,42% | +6,44% | $3.235.655.999 |
$12.311.371 228.327 OKB | 60.000.000 OKB (20%) |
44 |
![]() | $1,01 | –1,51% | +11,80% | $3.188.768.558 |
$652.552.800 646.732.210 ONDO | 3.159.107.529 ONDO (32%) |
45 |
![]() | $211,60 | –2,30% | +18,61% | $3.138.148.683 |
$39.681.286 187.530 JITOSOL | 14.819.243 JITOSOL |
46 |
![]() | $0,12 | –0,88% | +33,76% | $3.187.709.849 |
$136.549.329 1.119.926.915 KAS | 26.165.243.646 KAS (91%) |
47 |
![]() | $5,66 | –3,48% | +24,28% | $3.018.528.348 |
$97.077.186 17.151.446 ICP | 532.946.576 ICP |
48 |
![]() | $19,90 | –0,05% | +23,93% | $3.022.053.713 |
$161.380.282 8.109.562 ETC | 151.910.846 ETC (72%) |
49 |
![]() | $0,10 | –1,71% | +6,74% | $2.888.107.921 |
$30.394.228 301.544.997 CRO | 28.653.399.753 CRO (29%) |
50 |
![]() | $36,44 | +9,74% | +22,25% | $2.915.310.192 |
$24.796.578 680.477 TKX | 79.995.999 TKX (80%) |
51 |
![]() | $1,00 | 0,00% | 0,00% | $2.917.898.979 | – | 2.917.898.979 BUIDL |
52 |
![]() | $0,80 | –0,89% | +12,88% | $2.687.288.651 |
$331.297.682 414.810.688 MNT | 3.364.694.383 MNT (54%) |
53 |
![]() | $21,85 | –0,19% | +3,60% | $2.652.096.800 |
$11.859.635 542.775 GT | 121.367.677 GT |
54 |
![]() | $5,03 | –4,42% | +17,66% | $2.604.766.774 |
$458.260.638 91.105.495 RENDER | 517.716.590 RENDER |
55 |
![]() | $13,29 | +4,34% | +21,67% | $2.657.164.385 |
$1.637.511.305 123.213.793 TRUMP | 199.999.976 TRUMP (20%) |
56 |
![]() | $0,03 | –4,77% | +16,23% | $2.581.035.787 |
$60.442.197 2.013.585.444 VET | 85.985.041.177 VET (99%) |
57 |
![]() | $0,41 | –6,46% | +49,14% | $2.364.116.620 |
$331.311.747 816.654.294 ENA | 5.820.312.500 ENA |
58 |
![]() | $1,05 | +0,01% | +0,09% | $2.360.192.044 |
$20.730.090 19.724.158 SUSDS | 2.244.609.134 SUSDS |
59 |
![]() | $5,07 | –3,43% | +18,60% | $2.277.905.662 |
$99.873.340 19.698.884 ATOM | 449.476.903 ATOM |
60 |
![]() | $0,25 | +0,81% | +16,21% | $2.236.927.652 |
$126.097.444 495.866.817 POL | 8.794.080.571 POL |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $0,83 | –1,57% | +25,06% | $2.170.607.098 |
$191.712.653 230.075.430 FET | 2.604.959.127 FET (96%) |
63 |
![]() | $1,00 | –0,46% | –0,45% | $2.122.702.356 |
$22.176.116 22.229.288 USD1 | 2.127.980.530 USD1 |
64 |
![]() | $103.075,00 | –0,86% | +6,23% | $2.077.930.191 |
$14.632.730 142 LBTC | 20.159 LBTC |
65 |
![]() | $1,17 | –0,01% | +0,27% | $2.118.659.346 |
$22.079.356 18.871.244 SUSDE | 1.807.588.550 SUSDE |
66 |
![]() | $3,09 | –0,35% | +21,26% | $2.062.616.047 |
$214.591.103 69.446.959 FIL | 667.099.546 FIL (34%) |
67 |
![]() | $0,23 | –6,00% | +12,32% | $2.003.555.674 |
$83.473.231 358.197.329 ALGO | 8.599.772.525 ALGO (86%) |
68 |
![]() | $0,43 | –6,33% | +36,88% | $2.024.113.641 |
$283.816.234 666.612.412 ARB | 4.756.695.618 ARB (48%) |
69 |
![]() | $3,08 | –4,34% | +29,65% | $1.954.269.972 |
$164.504.668 53.410.606 TIA | 635.024.254 TIA |
70 |
![]() | $4,37 | +0,01% | +0,74% | $1.875.586.925 |
$56.065.493 12.829.632 FTN | 429.235.179 FTN (43%) |
71 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
72 |
![]() | $0,56 | –6,11% | +4,72% | $1.769.354.473 |
$116.535.486 209.096.022 S | 3.175.000.000 S |
73 |
![]() | $1,24 | –2,92% | +34,38% | $1.828.610.282 |
$285.249.857 230.040.207 WLD | 1.470.440.160 WLD (15%) |
74 |
![]() | $0,00002 | –3,70% | +30,41% | $1.732.232.502 |
$679.732.039 30.385.875.681.717 BONK | 77.419.592.329.437 BONK (87%) |
75 |
![]() | $4,59 | –1,04% | +12,06% | $1.600.461.186 |
$102.507.468 22.332.782 JLP | 348.450.410 JLP |
76 |
![]() | $0,54 | –3,71% | +30,91% | $1.573.980.006 |
$105.107.525 193.579.237 JUP | 2.897.855.556 JUP (29%) |
77 |
![]() | $2.620,60 | +3,62% | +43,22% | $1.585.703.729 |
$63.584.316 24.263 WETH | 605.000 WETH |
78 |
![]() | $1.853,75 | –2,75% | +16,60% | $1.542.450.385 |
$81.399.753 43.911 MKR | 832.209 MKR (83%) |
79 |
![]() | $0,99 | –0,44% | –0,52% | $1.494.821.205 |
$4.400.858.266 4.424.400.501 FDUSD | 1.514.569.703 FDUSD |
80 |
![]() | $186,09 | +1,48% | +21,28% | $1.478.656.569 |
$4.924.816 26.465 BNSOL | 7.945.945 BNSOL |
81 |
![]() | $99,99 | +2,67% | +8,80% | $1.453.969.979 |
$28.222.037 282.249 QNT | 14.544.176 QNT (100%) |
82 |
![]() | $2.715,86 | –2,75% | +45,12% | $1.466.221.192 |
$8.889.443 3.273 RSETH | 539.173 RSETH |
83 |
![]() | $0,98 | +0,61% | +12,91% | $1.488.120.337 |
$59.760.503 61.220.740 STX | 1.525.729.717 STX (84%) |
84 |
![]() | $11,41 | +0,39% | +6,33% | $1.426.560.061 |
$1.138.826 99.809 KCS | 125.025.335 KCS |
85 |
![]() | $0,82 | –8,69% | +36,80% | $1.354.235.151 |
$328.023.372 401.443.837 OP | 1.657.120.774 OP (39%) |
86 |
![]() | $0,73 | –3,07% | +39,68% | $1.327.922.163 |
$66.697.156 91.296.932 IMX | 1.817.351.985 IMX (91%) |
87 |
![]() | $0,02 | –0,51% | +3,55% | $1.299.024.392 |
$9.050.894 453.782.164 FLR | 65.140.120.209 FLR |
88 |
![]() | $1,30 | –7,47% | +28,72% | $1.300.680.977 |
$254.653.586 195.887.374 FARTCOIN | 999.992.075 FARTCOIN (100%) |
89 |
![]() | $4,68 | –3,36% | +22,44% | $1.307.411.108 |
$55.564.579 11.872.773 IP | 279.133.251 IP |
90 |
![]() | $13,25 | –1,88% | +41,30% | $1.295.173.678 |
$145.947.649 11.014.917 INJ | 97.727.220 INJ |
91 |
![]() | $0,25 | –3,13% | +25,43% | $1.353.139.102 |
$81.743.092 322.689.631 SEI | 5.332.083.333 SEI |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $1,95 | –4,44% | +43,94% | $1.270.191.397 |
$307.131.526 157.503.347 VIRTUAL | 652.601.113 VIRTUAL (65%) |
94 |
![]() | $1,28 | –1,26% | +3,35% | $1.275.441.110 |
$14.527.389 11.349.523 NEXO | 1.000.000.000 NEXO (100%) |
95 |
![]() | $2.948,12 | –3,24% | +44,70% | $1.214.090.336 |
$3.778.860 1.282 RETH | 412.438 RETH |
96 |
![]() | $0,82 | –7,07% | +5,07% | $1.238.957.117 |
$291.845.292 357.336.933 EOS | 1.516.885.789 EOS (72%) |
97 |
![]() | $0,07 | +0,41% | +4,97% | $1.170.791.700 |
$39.199.063 525.928.958 XDC | 15.708.276.055 XDC |
98 |
![]() | $0,12 | –6,50% | +24,62% | $1.143.627.182 |
$58.467.852 488.118.849 GRT | 9.548.531.509 GRT (89%) |
99 |
![]() | $1,00 | –0,02% | –0,06% | $1.107.515.939 |
$299.474.764 299.474.764 USDT0 | 1.107.733.431 USDT0 |
100 |
![]() | $1,13 | –1,78% | +94,19% | $1.133.380.767 |
$600.637.151 531.537.302 WIF | 998.926.392 WIF (100%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.