Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Plian PI | $0,002 | +23.673,21% | +15.025,61% | $2.130.456 |
$4.731 2.260.510 PI | 1.018.803.020 PI |
2 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
3 | CATX CATX | $0,000003 | +2.629,02% | +3.676,86% | – |
$139.526 54.716.078.431 CATX | – |
4 | Based Mon… BASED | $0,38 | +2.279,17% | +1.815,55% | – |
$20 54 BASED | – |
5 | WIMI WIMI | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Joi JOI | $0,00002 | –99,40% | –99,84% | $18.193 |
$40.656 2.222.854.019 JOI | 1.000.000.000 JOI (100%) |
2 | EmerCoin EMC | $0,002 | –98,81% | –97,99% | $114.783 |
$268 112.330 EMC | 48.123.004 EMC |
3 | NEMO NEMO | $0,0006 | –97,99% | –97,93% | – |
$619 1.090.013 NEMO | – |
4 | RDDT RDDT | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
5 | MAI (Kava) MIMATIC | $0,24 | –95,45% | +9,20% | – |
$14 60 MIMATIC | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $101.735,00 | +2,46% | +9,76% | $2.014.419.814.247 |
$50.424.507.420 495.646 BTC | 19.806.818 BTC (94%) |
2 | Ethereum ETH | $3.667,98 | +0,53% | +9,58% | $441.724.543.115 |
$21.741.730.350 5.927.440 ETH | 120.471.953 ETH |
3 | Tether USDT | $1,00 | +0,04% | –0,10% | $137.122.102.328 |
$59.299.321.852 59.418.574.932 USDT | 137.432.664.160 USDT |
4 | XRP XRP | $2,43 | +1,38% | +20,20% | $139.946.270.713 |
$4.334.696.705 1.783.825.805 XRP | 57.449.049.415 XRP (57%) |
5 | BNB BNB | $730,85 | +2,29% | +4,48% | $106.597.140.492 |
$1.245.718.150 1.704.479 BNB | 145.887.576 BNB (73%) |
6 | Solana SOL | $215,70 | +0,42% | +14,33% | $104.527.597.713 |
$3.969.643.166 18.403.538 SOL | 483.676.035 SOL |
7 | Dogecoin DOGE | $0,39 | +2,57% | +25,82% | $57.734.259.604 |
$3.137.517.258 8.012.557.640 DOGE | 147.473.186.384 DOGE |
8 | USDC USDC | $1,00 | –0,11% | –0,10% | $45.784.693.141 |
$8.894.420.287 8.901.755.333 USDC | 45.804.173.386 USDC |
9 | Cardano ADA | $1,10 | +1,75% | +30,13% | $39.295.460.117 |
$1.271.463.713 1.160.094.629 ADA | 35.854.678.075 ADA (80%) |
10 | Lido Stak… STETH | $3.678,43 | +1,25% | +9,72% | $35.471.115.925 |
$47.635.157 12.950 STETH | 9.635.760 STETH |
11 | TRON TRX | $0,27 | +2,21% | +7,00% | $23.278.715.915 |
$860.436.286 3.188.867.918 TRX | 86.188.448.709 TRX |
12 | Avalanche AVAX | $43,65 | +0,79% | +24,05% | $17.890.653.433 |
$554.039.225 12.692.766 AVAX | 410.215.664 AVAX (57%) |
13 | Wrapped s… WSTETH | $4.363,60 | –0,14% | +10,20% | $15.394.724.370 |
$19.117.953 4.381 WSTETH | 3.516.095 WSTETH |
14 | Sui SUI | $5,08 | –3,38% | +24,63% | $15.312.404.204 |
$1.334.928.457 262.781.192 SUI | 3.009.569.342 SUI (30%) |
15 | Chainlink LINK | $23,46 | –0,53% | +15,53% | $14.841.936.801 |
$1.123.881.729 47.906.297 LINK | 631.099.972 LINK (63%) |
16 | Toncoin TON | $5,68 | –1,11% | +3,71% | $14.434.957.723 |
$202.226.452 35.603.249 TON | 2.539.584.853 TON |
17 | Shiba Inu SHIB | $0,00002 | +0,39% | +13,46% | $14.158.142.063 |
$567.005.481 23.664.669.490.818 SHIB | 589.255.324.664.942 SHIB |
18 | Stellar XLM | $0,46 | +1,79% | +39,60% | $13.887.343.160 |
$627.274.964 1.376.544.838 XLM | 30.364.261.069 XLM (61%) |
19 | Wrapped B… WBTC | $101.114,00 | +2,43% | +9,60% | $13.361.370.395 |
$190.627.370 1.885 WBTC | 132.030 WBTC (100%) |
20 | Hedera HBAR | $0,31 | +2,30% | +14,85% | $11.963.148.394 |
$702.428.930 2.239.538.242 HBAR | 38.256.671.298 HBAR (77%) |
21 | Polkadot DOT | $7,77 | +0,92% | +18,14% | $11.862.910.447 |
$374.810.665 48.238.181 DOT | 1.522.267.060 DOT |
22 | WETH WETH | $3.678,87 | +0,38% | +10,18% | $10.943.251.853 |
$103.516.709 28.138 WETH | 2.974.686 WETH |
23 | Bitcoin Cash BCH | $480,57 | +1,07% | +9,59% | $9.520.174.602 |
$283.583.215 590.098 BCH | 19.812.306 BCH (94%) |
24 | Uniswap UNI | $15,08 | –0,69% | +13,80% | $9.060.896.930 |
$694.143.517 46.030.737 UNI | 600.483.074 UNI (60%) |
25 | Pepe PEPE | $0,00002 | –0,64% | +14,95% | $8.714.122.571 |
$1.488.208.326 71.928.870.275.495 PEPE | 420.690.000.000.000 PEPE (100%) |
26 | Litecoin LTC | $113,32 | –0,18% | +15,37% | $8.556.300.772 |
$669.889.203 5.911.483 LTC | 75.391.977 LTC (90%) |
27 | Hyperliquid HYPE | $25,19 | +2,34% | –6,65% | $8.412.356.979 |
$142.715.888 5.665.577 HYPE | 333.928.180 HYPE (33%) |
28 | LEO Token LEO | $9,10 | –0,03% | +0,50% | $8.395.207.642 |
$685.297 75.307 LEO | 924.376.643 LEO |
29 | Bitget Token BGB | $6,21 | +3,46% | –2,88% | $7.466.981.197 |
$284.214.729 45.767.267 BGB | 1.199.999.998 BGB (60%) |
30 | Wrapped eETH WEETH | $3.897,07 | +1,55% | +8,51% | $7.255.634.951 |
$15.542.760 3.988 WEETH | 1.860.674 WEETH |
31 | NEAR Prot… NEAR | $5,96 | +1,58% | +19,62% | $6.979.248.062 |
$377.618.688 63.358.840 NEAR | 1.168.895.150 NEAR |
32 | Ethena USDe USDE | $1,00 | +0,08% | +0,53% | $5.821.420.182 |
$47.022.577 47.039.417 USDE | 5.825.712.305 USDE |
33 | USDS USDS | $1,00 | –0,10% | –0,10% | $5.811.432.899 |
$30.267.673 30.280.542 USDS | 5.810.827.312 USDS |
34 | Internet … ICP | $12,15 | +1,38% | +18,61% | $5.809.952.567 |
$260.649.490 21.452.633 ICP | 478.684.882 ICP |
35 | Aptos APT | $10,14 | +0,57% | +14,43% | $5.669.966.933 |
$394.727.530 38.927.764 APT | 558.745.963 APT |
36 | Aave AAVE | $342,24 | +0,22% | +8,60% | $5.147.452.893 |
$599.847.136 1.752.709 AAVE | 15.041.097 AAVE (94%) |
37 | Render RENDER | $8,88 | +6,63% | +29,80% | $4.591.122.708 |
$325.485.102 36.653.728 RENDER | 517.697.727 RENDER |
38 | Mantle MNT | $1,33 | –3,60% | +9,70% | $4.468.725.206 |
$125.055.041 94.026.347 MNT | 3.364.694.383 MNT (54%) |
39 | Bittensor TAO | $557,05 | –1,20% | +19,90% | $4.532.291.965 |
$171.398.798 307.690 TAO | 8.120.173 TAO (39%) |
40 | Cronos CRO | $0,16 | +1,21% | +15,46% | $4.385.771.720 |
$36.775.361 228.047.283 CRO | 27.203.698.820 CRO |
41 | POL (ex-M… POL | $0,52 | –0,66% | +13,93% | $4.353.915.408 |
$129.019.862 248.524.707 POL | 8.400.559.030 POL |
42 | Ethereum … ETC | $28,34 | –0,40% | +13,63% | $4.261.265.593 |
$157.100.899 5.543.433 ETC | 150.252.133 ETC (71%) |
43 | VeChain VET | $0,05 | +2,53% | +22,39% | $4.215.807.792 |
$90.801.299 1.744.467.906 VET | 80.985.041.177 VET (93%) |
44 | Artificia… FET | $1,55 | –1,50% | +23,40% | $4.050.482.142 |
$363.283.557 234.376.488 FET | 2.609.959.127 FET (96%) |
45 | Virtuals … VIRTUAL | $3,88 | –7,95% | +12,18% | $3.878.772.989 |
$590.400.026 152.164.955 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
46 | WhiteBIT … WBT | $27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT | 144.118.517 WBT (36%) |
47 | Arbitrum ARB | $0,92 | +1,23% | +22,68% | $3.863.212.725 |
$693.152.968 754.660.024 ARB | 4.210.111.968 ARB (42%) |
48 | MANTRA OM | $3,96 | +1,38% | +11,67% | $3.800.032.164 |
$47.067.695 11.885.782 OM | 959.396.457 OM |
49 | Tokenize … TKX | $46,67 | +2,17% | +65,39% | $3.732.628.778 |
$28.195.507 604.146 TKX | 79.995.999 TKX (80%) |
50 | Monero XMR | $202,67 | +0,12% | +7,55% | $3.737.278.209 |
$59.270.126 292.446 XMR | 18.446.744 XMR |
51 | Filecoin FIL | $5,99 | –2,96% | +23,88% | $3.712.319.212 |
$366.216.786 61.138.028 FIL | 619.828.617 FIL (32%) |
52 | Ethena ENA | $1,17 | –7,23% | +23,07% | $3.554.545.896 |
$539.809.823 461.375.917 ENA | 3.032.812.500 ENA |
53 | Algorand ALGO | $0,42 | +3,53% | +31,59% | $3.496.388.173 |
$278.555.687 664.836.096 ALGO | 8.342.485.214 ALGO (83%) |
54 | Dai DAI | $1,00 | +0,02% | +0,04% | $3.455.923.096 |
$146.028.797 146.028.797 DAI | 3.454.829.540 DAI |
55 | Kaspa KAS | $0,12 | –1,40% | +7,25% | $3.116.697.584 |
$66.377.005 542.521.843 KAS | 25.474.526.082 KAS (89%) |
56 | OKB OKB | $50,89 | +1,51% | +2,40% | $3.054.016.461 |
$7.539.905 148.161 OKB | 60.000.000 OKB (20%) |
57 | Cosmos Hub ATOM | $7,60 | +1,98% | +22,40% | $2.968.784.443 |
$223.618.142 29.423.440 ATOM | 390.688.370 ATOM |
58 | Optimism OP | $2,11 | +1,12% | +13,13% | $2.854.918.031 |
$384.707.749 182.325.947 OP | 1.351.719.035 OP (31%) |
59 | Stacks STX | $1,79 | –0,06% | +23,87% | $2.700.987.153 |
$155.383.922 86.806.660 STX | 1.507.889.789 STX (83%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | Pudgy Pen… PENGU | $0,04 | +7,44% | +35,88% | $2.706.835.152 |
$849.299.457 19.722.355.524 PENGU | 62.860.396.090 PENGU (71%) |
62 | Bonk BONK | $0,00003 | +1,49% | +14,63% | $2.662.062.329 |
$324.199.056 9.284.050.859.107 BONK | 76.235.480.264.908 BONK (84%) |
63 | Celestia TIA | $5,47 | –3,30% | +18,12% | $2.626.571.986 |
$170.292.179 31.132.025 TIA | 480.491.053 TIA |
64 | Theta Net… THETA | $2,57 | +6,60% | +10,64% | $2.585.248.079 |
$48.496.142 18.870.094 THETA | 1.000.000.000 THETA (100%) |
65 | Injective INJ | $26,15 | +0,10% | +32,55% | $2.555.223.497 |
$226.431.398 8.658.944 INJ | 97.727.220 INJ |
66 | Immutable IMX | $1,49 | +3,70% | +8,38% | $2.568.922.208 |
$86.005.150 57.721.577 IMX | 1.719.283.101 IMX (86%) |
67 | ai16z AI16Z | $2,27 | +25,09% | +33,18% | $2.478.388.488 |
$590.896.482 260.306.820 AI16Z | 1.099.999.318 AI16Z (100%) |
68 | Sonic S | $0,77 | –5,26% | 0,00% | $2.455.427.954 |
$75.589 97.654 S | 3.175.000.000 S (100%) |
69 | Movement MOVE | $1,06 | –4,80% | +13,17% | $2.388.810.380 |
$647.835.390 610.014.492 MOVE | 2.250.000.000 MOVE (23%) |
70 | The Graph GRT | $0,24 | +1,29% | +23,11% | $2.337.433.074 |
$89.552.582 365.771.558 GRT | 9.548.531.509 GRT (89%) |
71 | Gate GT | $18,50 | +0,66% | +16,19% | $2.327.561.700 |
$17.207.684 930.145 GT | 125.815.473 GT |
72 | Binance-P… WETH | $3.683,62 | +0,41% | +10,51% | $2.228.558.844 |
$77.867.301 21.139 WETH | 605.000 WETH |
73 | Worldcoin WLD | $2,55 | +3,96% | +25,79% | $2.200.905.542 |
$818.572.529 321.008.835 WLD | 864.689.756 WLD (9%) |
74 | Ondo ONDO | $1,53 | –0,22% | +11,77% | $2.217.009.311 |
$255.196.961 166.795.399 ONDO | 1.445.178.270 ONDO (14%) |
75 | Fantom FTM | $0,78 | –2,84% | +8,89% | $2.199.490.406 |
$452.787.150 578.216.837 FTM | 2.803.634.836 FTM (88%) |
76 | dogwifhat WIF | $2,09 | –0,67% | +14,29% | $2.084.305.906 |
$432.564.844 206.968.825 WIF | 998.926.392 WIF (100%) |
77 | FLOKI FLOKI | $0,0002 | +1,40% | +16,13% | $1.950.706.093 |
$330.711.589 1.644.840.291.455 FLOKI | 9.673.837.861.507 FLOKI (97%) |
78 | Sei SEI | $0,46 | +1,20% | +11,72% | $1.953.385.089 |
$159.229.393 342.990.865 SEI | 4.207.777.777 SEI |
79 | First Dig… FDUSD | $1,00 | –0,12% | +0,10% | $1.924.382.134 |
$5.407.867.446 5.411.812.657 FDUSD | 1.927.293.848 FDUSD |
80 | JasmyCoin JASMY | $0,04 | +0,84% | +22,85% | $1.886.839.084 |
$168.385.604 4.324.317.764 JASMY | 48.419.999.999 JASMY (97%) |
81 | Rocket Po… RETH | $4.143,41 | +1,59% | +8,64% | $1.911.776.862 |
$14.456.216 3.489 RETH | 461.402 RETH |
82 | Usual USD USD0 | $1,00 | +0,09% | +0,16% | $1.875.507.453 |
$7.090.920 7.083.836 USD0 | 1.874.373.638 USD0 |
83 | Kelp DAO … RSETH | $3.809,20 | +1,50% | +8,63% | $1.844.572.871 |
$5.709.037 1.499 RSETH | 485.162 RSETH |
84 | Lido DAO LDO | $2,01 | –2,33% | +10,37% | $1.798.007.889 |
$164.995.754 82.087.440 LDO | 896.046.961 LDO (90%) |
85 | GALA GALA | $0,04 | +0,15% | +25,58% | $1.785.460.453 |
$337.859.941 8.011.836.372 GALA | 42.339.483.115 GALA (85%) |
86 | Coinbase … CBBTC | $98.737,00 | +0,96% | +5,43% | $1.728.250.010 |
$260.760.957 2.641 CBBTC | 17.499 CBBTC |
87 | The Sandbox SAND | $0,69 | –0,68% | +30,17% | $1.691.864.335 |
$679.269.763 982.711.384 SAND | 2.445.857.126 SAND (82%) |
88 | Quant QNT | $116,78 | –2,65% | +8,42% | $1.701.067.061 |
$31.828.628 272.552 QNT | 14.544.176 QNT (100%) |
89 | Mantle St… METH | $3.830,60 | +0,76% | +6,62% | $1.656.517.214 |
$12.178.956 3.179 METH | 432.342 METH |
90 | Lombard S… LBTC | $101.409,00 | +3,85% | +7,09% | $1.667.522.470 |
$1.126.783 11 LBTC | 16.460 LBTC |
91 | THORChain RUNE | $4,88 | –2,35% | +8,91% | $1.668.955.853 |
$304.249.457 62.346.200 RUNE | 341.702.998 RUNE (68%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 | Raydium RAY | $5,57 | –4,07% | +15,63% | $1.621.959.064 |
$89.683.727 16.101.208 RAY | 290.888.824 RAY (52%) |
94 | Fasttoken FTN | $3,62 | +2,04% | +5,10% | $1.554.007.617 |
$65.192.593 18.009.004 FTN | 428.271.821 FTN (43%) |
95 | XDC Network XDC | $0,10 | +5,40% | +44,75% | $1.500.671.638 |
$71.196.991 707.983.960 XDC | 14.930.338.782 XDC |
96 | Flare FLR | $0,03 | –1,47% | +4,78% | $1.518.453.260 |
$11.880.622 443.992.826 FLR | 56.703.388.275 FLR |
97 | Tezos XTZ | $1,46 | –0,20% | +10,71% | $1.496.332.284 |
$65.279.001 44.711.645 XTZ | 1.023.120.242 XTZ |
98 | Brett BRETT | $0,15 | –2,17% | +26,60% | $1.479.099.026 |
$76.097.049 511.003.102 BRETT | 9.909.964.930 BRETT (99%) |
99 | Beam BEAM | $0,03 | –0,78% | +9,91% | $1.478.574.017 |
$41.712.311 1.482.608.343 BEAM | 52.561.007.898 BEAM (86%) |
100 | Binance S… BNSOL | $221,32 | +0,16% | +14,37% | $1.444.621.684 |
$8.694.167 39.283 BNSOL | 6.517.788 BNSOL |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 371 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 371 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.