Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,00000002 | +7.740,26% | +4.964,47% | – |
$25 1.019.040.178 LOVESNOOPY | – |
2 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
3 |
| $864,14 | +3.644,73% | +3.680,29% | – |
$11 0 WETH | – |
4 |
![]() | $2.222,60 | +3.375,60% | +2.657,15% | – |
$93 0 WMEMO | – |
5 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,000000000002 | –99,85% | –5,70% | – |
$136 70.056.701.030.928 STATE | – |
2 |
![]() | $0,000009 | –98,64% | –96,61% | $9.181 |
$78.907 8.595.533.769 $TES | 999.981.136 $TES (100%) |
3 |
![]() | $0,00006 | –97,90% | –98,69% | $63.903 |
$220.546 3.453.585.969 ASK | 1.000.000.000 ASK (100%) |
4 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
5 |
![]() | $0,0002 | –96,41% | –8,75% | – |
$158.519 663.009.745 BIOS | – |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $106.282,00 | +0,89% | +0,80% | $2.112.447.267.887 |
$27.650.978.462 260.166 BTC | 19.883.093 BTC (95%) |
2 |
![]() | $2.432,00 | +0,48% | –4,16% | $293.507.828.355 |
$17.087.864.628 7.026.260 ETH | 120.718.763 ETH |
3 |
![]() | $1,00 | –0,00% | +0,01% | $155.995.842.337 |
$40.800.793.474 40.800.793.474 USDT | 155.965.542.177 USDT |
4 |
![]() | $2,18 | –0,39% | +0,23% | $128.134.904.489 |
$2.861.683.160 1.312.698.697 XRP | 58.938.652.386 XRP (59%) |
5 |
![]() | $644,43 | +0,29% | –1,27% | $94.021.623.279 |
$829.556.577 1.287.272 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $145,40 | +0,22% | –2,31% | $77.193.354.849 |
$3.572.117.255 24.567.519 SOL | 531.207.412 SOL |
7 |
![]() | $1,00 | +0,01% | +0,02% | $61.861.857.128 |
$5.799.888.788 5.799.900.388 USDC | 61.861.955.737 USDC |
8 |
![]() | $0,27 | +0,07% | +0,16% | $25.952.851.963 |
$558.353.059 2.039.400.032 TRX | 94.811.294.419 TRX |
9 |
![]() | $0,16 | –0,65% | –3,94% | $24.704.149.678 |
$1.011.225.290 6.129.009.576 DOGE | 149.806.446.384 DOGE |
10 |
![]() | $2.456,83 | +2,19% | –2,38% | $22.484.965.626 |
$22.655.579 9.221 STETH | 9.151.733 STETH |
11 |
![]() | $0,58 | –1,48% | –6,11% | $20.998.005.997 |
$648.853.382 1.115.654.296 ADA | 36.118.057.345 ADA (80%) |
12 |
![]() | $106.175,00 | +1,25% | +1,07% | $13.674.322.381 |
$172.680.203 1.626 WBTC | 128.851 WBTC (100%) |
13 |
![]() | $38,10 | +2,65% | –5,74% | $12.727.356.781 |
$311.134.617 8.166.263 HYPE | 333.928.180 HYPE (33%) |
14 |
![]() | $2.899,74 | +7,36% | –6,67% | $10.271.570.934 |
$16.449.525 5.673 WSTETH | 3.552.627 WSTETH |
15 |
![]() | $2,78 | +11,86% | –7,75% | $9.434.303.840 |
$1.828.620.393 657.777.120 SUI | 3.396.671.135 SUI (34%) |
16 |
![]() | $458,44 | +2,20% | –3,38% | $9.111.933.196 |
$389.772.687 850.215 BCH | 19.887.931 BCH (95%) |
17 |
![]() | $13,30 | +0,92% | +1,02% | $9.015.657.892 |
$542.183.467 40.765.674 LINK | 678.099.970 LINK (68%) |
18 |
![]() | $9,15 | +0,97% | –0,52% | $8.443.977.355 |
$3.560.119 389.084 LEO | 923.181.407 LEO |
19 |
![]() | $0,25 | –0,73% | –3,39% | $7.648.489.864 |
$134.919.262 550.243.932 XLM | 31.209.800.951 XLM (62%) |
20 |
![]() | $18,04 | –1,35% | –4,30% | $7.609.633.853 |
$354.396.606 19.645.045 AVAX | 422.016.971 AVAX (59%) |
21 |
![]() | $1,00 | –0,00% | +0,01% | $7.295.264.390 |
$2.796.137 2.796.590 USDS | 7.296.366.424 USDS |
22 |
![]() | $2,90 | +5,20% | –2,71% | $7.167.424.536 |
$138.344.546 47.705.016 TON | 2.467.446.687 TON |
23 |
![]() | $48,46 | +1,85% | –4,18% | $6.988.406.698 |
$81.844.052 1.688.899 WBT | 144.118.517 WBT (36%) |
24 |
![]() | $0,00001 | +0,95% | +0,07% | $6.893.285.030 |
$122.995.595 10.521.436.698.033 SHIB | 589.248.142.810.893 SHIB |
25 |
![]() | $0,15 | +12,16% | –2,36% | $6.438.587.208 |
$229.329.022 1.508.445.846 HBAR | 42.379.959.713 HBAR (85%) |
26 |
![]() | $84,84 | –0,01% | –0,66% | $6.442.141.458 |
$263.240.341 3.102.786 LTC | 75.997.014 LTC (90%) |
27 |
![]() | $2.436,03 | +1,32% | –3,62% | $6.415.744.844 |
$74.754.864 30.687 WETH | 2.633.720 WETH |
28 |
![]() | $2.602,40 | +4,11% | –4,04% | $6.319.685.827 |
$15.605.827 5.997 WEETH | 2.429.059 WEETH |
29 |
![]() | $1,00 | +0,10% | +0,06% | $6.293.500.442 |
$5.582.440.168 5.576.863.305 BSC-USD | 6.284.993.699 BSC-USD |
30 |
![]() | $315,28 | +0,40% | –2,08% | $5.816.080.478 |
$78.568.051 249.201 XMR | 18.446.744 XMR |
31 |
![]() | $1,00 | +0,05% | +0,11% | $5.601.695.181 |
$94.373.800 94.279.520 USDE | 5.594.064.109 USDE |
32 |
![]() | $3,41 | –1,08% | –9,55% | $5.193.229.774 |
$157.161.548 46.088.430 DOT | 1.522.267.060 DOT |
33 |
![]() | $4,30 | +4,90% | –2,63% | $5.025.790.607 |
$65.001.571 15.116.644 BGB | 1.169.993.089 BGB (58%) |
34 |
![]() | $106.188,00 | +1,18% | +0,61% | $4.961.235.638 |
$312.633.466 2.944 CBBTC | 46.692 CBBTC |
35 |
![]() | $7,15 | +5,63% | –4,01% | $4.274.875.840 |
$428.870.654 59.981.910 UNI | 600.483.074 UNI (60%) |
36 |
![]() | $0,57 | +7,02% | +2,00% | $4.274.543.610 |
$120.867.899 213.240.097 PI | 7.529.111.197 PI (8%) |
37 |
![]() | $0,00001 | +1,60% | –0,95% | $4.245.926.963 |
$828.184.306 82.079.713.181.368 PEPE | 420.690.000.000.000 PEPE (100%) |
38 |
![]() | $242,39 | +10,93% | –16,04% | $3.674.995.751 |
$656.717.391 2.709.342 AAVE | 15.162.261 AAVE (95%) |
39 |
![]() | $1,00 | –0,02% | –0,03% | $3.652.575.615 |
$101.389.528 101.435.884 DAI | 3.654.254.887 DAI |
40 |
![]() | $1,18 | +0,08% | +0,16% | $3.181.950.459 |
$14.842.818 12.578.659 SUSDE | 2.699.855.081 SUSDE |
41 |
![]() | $4,89 | +13,04% | +10,01% | $3.154.419.800 |
$654.072.873 133.757.234 APT | 643.904.217 APT |
42 |
![]() | $50,69 | –1,14% | +4,15% | $3.035.028.100 |
$25.833.463 509.636 OKB | 60.000.000 OKB (20%) |
43 |
![]() | $345,03 | –1,49% | –2,74% | $3.070.311.203 |
$151.134.802 438.034 TAO | 8.895.348 TAO (42%) |
44 |
![]() | $1,00 | 0,00% | 0,00% | $2.887.561.165 | – | 2.887.561.165 BUIDL |
45 |
![]() | $2,18 | +0,33% | +0,30% | $2.678.176.682 |
$199.875.520 91.686.018 NEAR | 1.229.079.265 NEAR |
46 |
![]() | $1,06 | +0,02% | +0,11% | $2.651.995.762 |
$13.160.571 12.450.871 SUSDS | 2.510.185.117 SUSDS |
47 |
![]() | $4,94 | +6,98% | –5,89% | $2.644.425.536 |
$68.835.389 13.934.289 ICP | 534.907.717 ICP |
48 |
![]() | $177,02 | +2,03% | –1,14% | $2.626.377.020 |
$28.074.296 158.594 JITOSOL | 14.835.944 JITOSOL |
49 |
![]() | $0,08 | –3,35% | –5,33% | $2.601.262.071 |
$19.670.547 235.119.254 CRO | 31.091.904.059 CRO (31%) |
50 |
![]() | $16,27 | +6,07% | –4,33% | $2.480.319.832 |
$55.677.220 3.422.079 ETC | 152.440.618 ETC (72%) |
51 |
![]() | $0,79 | +4,38% | +5,10% | $2.483.825.070 |
$158.715.732 201.941.258 ONDO | 3.159.107.529 ONDO (32%) |
52 |
![]() | $28,63 | +2,97% | –4,41% | $2.290.349.780 |
$21.617.477 755.064 TKX | 79.995.998 TKX (80%) |
53 |
![]() | $1,00 | +0,13% | +0,05% | $2.198.872.671 |
$662.004.887 661.343.543 USD1 | 2.199.087.586 USD1 |
54 |
![]() | $0,61 | +4,10% | –2,08% | $2.037.561.634 |
$230.294.581 380.182.784 MNT | 3.365.794.383 MNT (54%) |
55 |
![]() | $16,46 | +0,53% | +2,23% | $1.998.317.764 |
$10.455.128 635.184 GT | 121.367.677 GT |
56 |
![]() | $0,08 | +13,70% | +0,69% | $1.989.382.514 |
$118.899.504 1.573.410.756 KAS | 26.356.191.051 KAS (92%) |
57 |
![]() | $4,43 | –0,24% | +0,27% | $1.902.852.790 |
$60.475.482 13.651.350 FTN | 429.704.491 FTN (43%) |
58 |
![]() | $9,39 | +8,13% | –3,88% | $1.878.885.976 |
$526.198.192 56.038.146 TRUMP | 199.999.976 TRUMP (20%) |
59 |
![]() | $4,05 | –0,17% | –0,54% | $1.844.256.012 |
$95.815.511 23.658.151 ATOM | 455.751.217 ATOM |
60 |
![]() | $0,02 | –1,57% | –1,77% | $1.837.908.070 |
$39.379.973 1.842.361.190 VET | 85.985.041.177 VET (99%) |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $0,69 | +15,06% | +1,67% | $1.784.124.060 |
$263.335.381 382.477.507 FET | 2.604.959.127 FET (96%) |
63 |
![]() | $0,08 | +0,09% | –1,13% | $1.774.958.983 |
$7.755.793 93.006.272 SKY | 21.304.573.368 SKY |
64 |
![]() | $105.752,00 | +2,15% | +1,39% | $1.769.339.029 |
$846.646 8 LBTC | 16.731 LBTC |
65 |
![]() | $3,26 | +2,21% | +1,17% | $1.689.751.453 |
$134.147.170 41.149.439 RENDER | 518.128.769 RENDER (80%) |
66 |
![]() | $0,31 | +18,03% | +82,21% | $1.684.196.266 |
$970.188.922 3.178.883.617 SEI | 5.556.944.444 SEI |
67 |
![]() | $0,18 | +4,54% | –10,45% | $1.625.342.619 |
$135.048.336 747.308.362 POL | 8.995.456.699 POL |
68 |
![]() | $0,27 | +0,49% | –2,71% | $1.647.638.099 |
$216.965.592 801.619.721 ENA | 6.087.500.000 ENA |
69 |
![]() | $0,18 | +1,41% | +6,79% | $1.579.291.093 |
$71.559.181 391.020.956 ALGO | 8.632.955.429 ALGO (86%) |
70 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
71 |
![]() | $0,31 | +3,37% | +3,73% | $1.553.862.587 |
$305.232.475 974.417.790 ARB | 4.963.238.296 ARB (50%) |
72 |
![]() | $2,29 | +9,81% | –5,44% | $1.555.699.845 |
$253.570.382 110.729.424 FIL | 677.293.104 FIL (35%) |
73 |
![]() | $0,93 | +12,45% | –0,37% | $1.540.266.471 |
$280.841.692 301.170.715 WLD | 1.652.241.319 WLD (17%) |
74 |
![]() | $1,00 | –0,13% | +0,06% | $1.524.785.706 |
$5.079.306.576 5.090.566.910 FDUSD | 1.528.166.030 FDUSD |
75 |
![]() | $4,37 | +4,33% | –1,15% | $1.485.064.886 |
$86.887.470 19.882.716 JLP | 339.716.692 JLP |
76 |
![]() | $2.431,34 | +0,75% | –4,18% | $1.471.907.563 |
$53.018.032 21.806 WETH | 605.000 WETH |
77 |
![]() | $100,66 | +2,91% | –1,32% | $1.464.256.441 |
$20.694.406 205.587 QNT | 14.544.176 QNT (100%) |
78 |
![]() | $1,00 | –0,01% | –0,02% | $1.458.228.610 |
$19.218.613 19.218.824 USDTB | 1.458.419.131 USDTB |
79 |
![]() | $11,00 | +1,68% | –1,42% | $1.372.792.760 |
$10.218.601 928.964 KCS | 124.967.222 KCS |
80 |
![]() | $1,00 | +0,01% | +0,22% | $1.339.447.597 |
$412.205.162 411.382.397 USDT0 | 1.340.761.332 USDT0 |
81 |
![]() | $152,90 | +7,80% | –5,52% | $1.294.586.129 |
$3.141.835 20.548 BNSOL | 8.468.390 BNSOL |
82 |
![]() | $0,42 | +21,37% | +3,00% | $1.248.579.244 |
$103.177.927 243.935.019 JUP | 2.951.327.778 JUP (30%) |
83 |
![]() | $0,21 | +6,42% | +38,04% | $1.256.099.706 |
$83.668.238 390.697.396 KAIA | 5.856.641.747 KAIA |
84 |
![]() | $1,35 | +7,62% | –1,57% | $1.256.996.461 |
$124.087.437 91.916.620 SPX | 930.993.086 SPX (93%) |
85 |
![]() | $1,19 | +2,30% | –1,27% | $1.190.484.933 |
$16.287.639 13.687.092 NEXO | 1.000.000.000 NEXO (100%) |
86 |
![]() | $0,02 | +1,89% | –2,55% | $1.178.562.332 |
$6.817.369 389.637.640 FLR | 67.359.145.935 FLR |
87 |
![]() | $2.766,74 | +4,99% | –2,43% | $1.141.078.994 |
$7.499.501 2.711 RETH | 412.853 RETH |
88 |
![]() | $11,71 | +20,27% | +2,82% | $1.144.202.407 |
$236.453.209 20.192.418 INJ | 97.727.220 INJ |
89 |
![]() | $2.556,08 | +5,96% | –2,00% | $1.130.197.781 |
$1.401.517 548 RSETH | 442.110 RSETH |
90 |
![]() | $1,67 | +19,34% | –8,96% | $1.091.047.901 |
$449.224.405 268.996.650 VIRTUAL | 654.874.077 VIRTUAL (65%) |
91 |
![]() | $1,59 | +12,39% | –5,70% | $1.085.451.477 |
$122.918.498 77.307.231 TIA | 684.523.169 TIA |
92 |
![]() | $0,00001 | +0,85% | +0,12% | $1.100.674.051 |
$185.976.917 13.106.195.701.198 BONK | 77.419.592.329.437 BONK (87%) |
93 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
94 |
![]() | $0,34 | +6,23% | +4,55% | $1.078.296.983 |
$196.901.776 580.307.380 S | 3.175.000.000 S |
95 |
![]() | $1,05 | +2,68% | –5,71% | $1.047.852.180 |
$243.808.776 233.086.784 FARTCOIN | 999.991.703 FARTCOIN (100%) |
96 |
![]() | $1,00 | –0,01% | +0,05% | $1.030.123.630 |
$31.554.866 31.554.866 USDT | 1.029.690.970 USDT |
97 |
![]() | $1,00 | +0,01% | +0,01% | $999.483.170 |
$352.754.713 352.789.992 USDC | 998.999.980 USDC |
98 |
![]() | $0,64 | +13,64% | –1,94% | $980.603.034 |
$39.220.160 61.234.330 STX | 1.531.427.338 STX (84%) |
99 |
![]() | $0,56 | +1,58% | –0,86% | $976.462.804 |
$183.680.642 329.877.324 OP | 1.752.186.819 OP (41%) |
100 |
![]() | $0,06 | +0,73% | +2,65% | $963.169.890 |
$27.093.304 456.054.807 XDC | 16.221.022.336 XDC |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.