Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
![BitTorrent [OLD] Logo](https://assets.coingecko.com/coins/images/7595/thumb/BTT_Token_Graphic.png?1696507854){kind=small} BitTorren… BTTOLD | $0,001 | +98.858,94% | +8,41% | – |
$3.292 2.544.850 BTTOLD | – |
| 2 |
 REVEPE REV | $0,00004 | +8.465,65% | +4.599,28% | – |
$2.844 65.060.398 REV | – |
| 3 |
 Copycat F… COPYCAT | $0,36 | +5.656,10% | –37,92% | – |
$42.872 120.157 COPYCAT | – |
| 4 |
 PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 5 |
 White Yor… WSH | $0,0003 | +3.558,14% | +3.455,05% | – |
$1.553.614 4.831.189.751 WSH | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 New World… STATE | $0,00000000002 | –99,60% | –99,67% | – |
$993 51.324.647.122.693 STATE | – |
| 2 |
 Tiger Kin… TKING | $0,0000006 | –98,84% | +6,71% | – |
$1.618 2.518.282.489 TKING | – |
| 3 |
 nsurance N | $0,00000007 | –94,51% | –90,19% | – |
$55.715 748.314.395.466 N | – |
| 4 |
 SPDR Gold… DGLD | $97,27 | –91,66% | –95,86% | – |
$45 0 DGLD | – |
| 5 |
 MAI (Kava) MIMATIC | $0,33 | –89,24% | +41,52% | – |
$29 88 MIMATIC | – |
Koers cryptomunten
Cryptocurrency
Crypto's kopen
Crypto's staken
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $66.258,00 | –0,02% | +5,17% | $1.305.245.677.440 |
$23.875.060.273 360.335 BTC | 19.699.484 BTC (94%) |
| 2 |
 Ethereum ETH | $3.030,52 | +0,98% | +0,08% | $363.907.985.006 |
$13.051.269.375 4.306.611 ETH | 120.120.311 ETH |
| 3 |
 Tether USDT | $1,00 | –0,00% | –0,02% | $110.584.486.322 |
$44.113.738.328 44.113.738.328 USDT | 110.643.229.581 USDT |
| 4 |
 BNB BNB | $576,63 | –0,99% | –2,94% | $88.781.804.920 |
$909.581.946 1.577.410 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $169,34 | +6,70% | +16,13% | $75.997.954.676 |
$2.926.875.928 17.284.020 SOL | 448.799.593 SOL |
| 6 |
 USDC USDC | $1,00 | –0,15% | –0,05% | $33.339.329.487 |
$5.961.474.582 5.963.973.487 USDC | 33.335.211.559 USDC |
| 7 |
 XRP XRP | $0,52 | +1,85% | +4,64% | $29.010.640.822 |
$801.349.743 1.527.224.072 XRP | 55.288.951.055 XRP (55%) |
| 8 |
 Lido Stak… STETH | $3.096,31 | +5,02% | +6,19% | $29.041.445.856 |
$100.042.132 32.310 STETH | 9.355.910 STETH |
| 9 |
 Toncoin TON | $6,60 | –0,89% | –1,75% | $22.925.451.663 |
$500.245.754 75.794.811 TON | 3.474.225.814 TON |
| 10 |
 Dogecoin DOGE | $0,15 | –1,72% | +0,96% | $22.125.445.207 |
$1.021.075.417 6.660.027.245 DOGE | 144.314.946.384 DOGE |
| 11 |
 Cardano ADA | $0,48 | +5,58% | +3,59% | $17.017.193.570 |
$370.411.930 770.633.505 ADA | 35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB | $0,00003 | +3,17% | +12,42% | $14.800.895.917 |
$430.893.239 17.078.606.381.292 SHIB | 589.263.013.603.924 SHIB |
| 13 |
 Avalanche AVAX | $36,45 | +5,36% | +1,74% | $13.976.375.821 |
$456.338.805 12.519.583 AVAX | 382.330.002 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | –0,66% | –1,93% | $10.912.428.878 |
$305.073.242 2.446.908.748 TRX | 87.448.110.287 TRX |
| 15 |
 Wrapped B… WBTC | $66.607,00 | +2,36% | +9,39% | $10.344.398.271 |
$276.743.632 4.155 WBTC | 155.305 WBTC (100%) |
| 16 |
 Polkadot DOT | $7,20 | +2,44% | +6,96% | $9.832.488.611 |
$215.893.191 29.985.165 DOT | 1.365.265.334 DOT |
| 17 |
 Chainlink LINK | $16,44 | +18,92% | +15,11% | $9.660.133.874 |
$1.172.067.991 71.293.673 LINK | 587.099.971 LINK (59%) |
| 18 |
 Bitcoin Cash BCH | $466,66 | +4,66% | +10,14% | $9.184.235.017 |
$344.595.247 738.429 BCH | 19.706.944 BCH (94%) |
| 19 |
 NEAR Prot… NEAR | $8,07 | +0,75% | +12,16% | $8.669.131.907 |
$626.261.174 77.603.615 NEAR | 1.076.908.381 NEAR |
| 20 |
 Polygon MATIC | $0,72 | +4,32% | +6,59% | $6.657.628.689 |
$262.562.440 366.106.515 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC | $83,25 | +0,84% | +2,75% | $6.211.429.091 |
$264.950.920 3.182.594 LTC | 74.541.421 LTC (89%) |
| 22 |
 Internet … ICP | $12,44 | +3,78% | +3,19% | $5.765.205.322 |
$134.232.516 10.790.395 ICP | 464.047.164 ICP |
| 23 |
 Fetch.ai FET | $2,35 | +6,81% | +6,75% | $5.941.004.612 |
$247.783.784 105.439.908 FET | 2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI | $7,52 | +3,44% | +6,42% | $5.663.630.538 |
$121.401.165 16.143.772 UNI | 753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO | $5,86 | –1,74% | –1,20% | $5.427.519.314 |
$1.127.801 192.458 LEO | 926.411.588 LEO |
| 26 |
 Dai DAI | $1,00 | –0,07% | –0,08% | $5.441.768.093 |
$492.947.111 493.387.706 DAI | 5.446.633.181 DAI |
| 27 |
 Pepe PEPE | $0,00001 | +4,89% | +23,70% | $4.312.736.021 |
$811.280.587 79.149.325.560.976 PEPE | 420.690.000.000.000 PEPE (100%) |
| 28 |
 Ethereum … ETC | $28,26 | +4,14% | +6,83% | $4.156.127.904 |
$198.915.094 7.038.751 ETC | 147.100.278 ETC (70%) |
| 29 |
 Hedera HBAR | $0,11 | +4,00% | +7,95% | $4.095.458.129 |
$132.238.628 1.156.194.834 HBAR | 35.748.758.735 HBAR (71%) |
| 30 |
 Render RNDR | $10,02 | –6,00% | –10,78% | $3.903.381.027 |
$273.704.268 27.315.795 RNDR | 388.643.224 RNDR (73%) |
| 31 |
 Aptos APT | $8,66 | +4,76% | +1,34% | $3.760.878.802 |
$119.056.121 13.747.820 APT | 434.426.535 APT |
| 32 |
 Immutable IMX | $2,45 | +2,14% | +6,58% | $3.623.366.433 |
$91.776.712 37.459.882 IMX | 1.482.345.419 IMX (74%) |
| 33 |
 Wrapped eETH WEETH | $3.205,64 | +5,47% | +6,23% | $3.609.337.375 |
$59.594.121 18.590 WEETH | 1.125.935 WEETH |
| 34 |
 First Dig… FDUSD | $1,00 | +0,21% | +0,14% | $3.562.144.124 |
$6.019.179.727 6.013.166.560 FDUSD | 3.554.769.612 FDUSD |
| 35 |
 Cosmos Hub ATOM | $8,61 | +2,38% | –5,79% | $3.362.521.772 |
$137.610.094 15.982.589 ATOM | 390.688.370 ATOM |
| 36 |
 Cronos CRO | $0,12 | –0,45% | –2,30% | $3.328.035.135 |
$9.174.125 73.645.161 CRO | 26.735.741.300 CRO |
| 37 |
 Mantle MNT | $0,99 | –0,31% | –4,99% | $3.243.443.764 |
$70.991.132 71.676.358 MNT | 3.264.441.708 MNT (52%) |
| 38 |
 Filecoin FIL | $5,89 | +3,29% | +4,05% | $3.255.394.859 |
$144.087.656 24.463.099 FIL | 552.890.960 FIL (28%) |
| 39 |
 Stellar XLM | $0,11 | +2,40% | +2,86% | $3.153.815.505 |
$45.931.862 421.582.748 XLM | 28.947.081.194 XLM (58%) |
| 40 |
 Stacks STX | $2,13 | +7,35% | +4,43% | $3.105.110.261 |
$116.416.851 54.655.799 STX | 1.460.202.751 STX (80%) |
| 41 |
 Arweave AR | $46,27 | +5,45% | +12,87% | $3.029.451.572 |
$190.762.597 4.122.814 AR | 65.454.186 AR (99%) |
| 42 |
 The Graph GRT | $0,32 | +7,55% | +9,38% | $3.036.042.737 |
$119.280.035 374.085.126 GRT | 9.483.493.259 GRT (88%) |
| 43 |
 Renzo Res… EZETH | $3.051,72 | +5,08% | +5,76% | $3.047.058.752 |
$24.604.688 8.063 EZETH | 996.928 EZETH |
| 44 |
 OKB OKB | $50,33 | +1,35% | +2,26% | $3.020.706.021 |
$4.784.281 95.058 OKB | 60.000.000 OKB (20%) |
| 45 |
 Kaspa KAS | $0,12 | –2,65% | –2,12% | $2.833.318.983 |
$21.875.685 182.376.405 KAS | 23.649.346.798 KAS (82%) |
| 46 |
 dogwifhat WIF | $2,88 | +0,15% | –8,79% | $2.880.341.348 |
$454.098.339 157.673.034 WIF | 998.926.392 WIF (100%) |
| 47 |
 Optimism OP | $2,59 | +8,45% | –2,32% | $2.711.999.034 |
$273.224.548 105.492.103 OP | 1.045.379.867 OP (24%) |
| 48 |
 Arbitrum ARB | $1,02 | +4,30% | –2,42% | $2.699.170.795 |
$275.410.198 270.274.974 ARB | 2.653.939.384 ARB (27%) |
| 49 |
 VeChain VET | $0,04 | +2,54% | +3,86% | $2.624.294.792 |
$43.847.710 1.216.989.956 VET | 72.714.516.834 VET (84%) |
| 50 |
 Bittensor TAO | $380,06 | –1,86% | –2,41% | $2.576.636.678 |
$29.554.090 77.762 TAO | 6.778.489 TAO (32%) |
| 51 |
 Maker MKR | $2.777,77 | +3,12% | +4,80% | $2.571.119.761 |
$76.012.253 27.364 MKR | 925.426 MKR (92%) |
| 52 |
 Sui SUI | $1,09 | +5,61% | +5,55% | $2.538.700.940 |
$199.997.955 183.821.650 SUI | 2.339.196.966 SUI (23%) |
| 53 |
 Monero XMR | $135,13 | +1,49% | +1,88% | $2.453.547.569 |
$43.717.411 323.521 XMR | 18.147.820 XMR |
| 54 |
 Ethena USDe USDE | $1,00 | –0,15% | –0,16% | $2.354.223.363 |
$129.981.277 130.093.938 USDE | 2.356.263.442 USDE |
| 55 |
 Fantom FTM | $0,80 | –1,76% | +9,03% | $2.254.585.941 |
$459.380.120 571.251.074 FTM | 2.803.634.836 FTM (88%) |
| 56 |
 THORChain RUNE | $6,60 | +2,19% | +2,42% | $2.212.380.704 |
$512.572.240 77.662.461 RUNE | 334.719.096 RUNE (67%) |
| 57 |
 Theta Net… THETA | $2,23 | +1,97% | +6,24% | $2.229.387.109 |
$31.286.865 14.029.984 THETA | 1.000.000.000 THETA (100%) |
| 58 |
 Injective INJ | $24,52 | +2,85% | –2,99% | $2.256.926.958 |
$92.171.324 3.759.026 INJ | 92.152.222 INJ |
| 59 |
 FLOKI FLOKI | $0,0002 | +3,65% | +21,59% | $2.121.493.934 |
$324.867.741 1.479.967.842.012 FLOKI | 9.710.048.687.491 FLOKI (97%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Rocket Po… RETH | $3.403,20 | +3,38% | +1,72% | $1.725.016.072 |
$48.547.034 14.265 RETH | 508.323 RETH |
| 62 |
 Celestia TIA | $9,68 | +7,59% | +5,54% | $1.763.783.191 |
$106.304.370 10.981.856 TIA | 182.249.007 TIA |
| 63 |
 Core CORE | $1,85 | +1,91% | +7,38% | $1.638.368.664 |
$113.815.082 61.521.666 CORE | 888.257.553 CORE (42%) |
| 64 |
 Jupiter JUP | $1,21 | +7,02% | +15,26% | $1.635.835.575 |
$161.350.321 133.347.373 JUP | 1.350.000.000 JUP (14%) |
| 65 |
 Sei SEI | $0,55 | –0,90% | +2,12% | $1.615.240.051 |
$93.651.173 169.348.677 SEI | 2.925.000.000 SEI |
| 66 |
 Bonk BONK | $0,00002 | –0,17% | +0,34% | $1.616.248.858 |
$208.563.527 8.554.697.579.984 BONK | 66.295.523.592.415 BONK (71%) |
| 67 |
 Lido DAO LDO | $1,78 | +13,97% | –1,13% | $1.582.796.212 |
$129.841.851 72.944.860 LDO | 892.320.018 LDO (89%) |
| 68 |
 GALA GALA | $0,04 | –0,27% | –1,11% | $1.572.125.997 |
$105.707.178 2.387.780.859 GALA | 35.533.847.524 GALA (71%) |
| 69 |
 Bitget Token BGB | $1,08 | –2,23% | –2,18% | $1.513.499.764 |
$61.761.457 57.133.633 BGB | 1.400.001.000 BGB (70%) |
| 70 |
 Algorand ALGO | $0,18 | –0,64% | –7,56% | $1.459.268.101 |
$72.174.387 403.283.214 ALGO | 8.154.235.552 ALGO (82%) |
| 71 |
 Mantle St… METH | $3.183,74 | +4,70% | +2,66% | $1.469.437.819 |
$11.955.041 3.755 METH | 461.002 METH |
| 72 |
 WhiteBIT … WBT | $9,85 | –0,47% | –0,54% | $1.425.698.507 |
$8.816.256 895.051 WBT | 144.118.517 WBT (36%) |
| 73 |
 Quant QNT | $97,72 | +2,56% | +1,14% | $1.424.033.367 |
$17.115.885 175.152 QNT | 14.544.176 QNT (100%) |
| 74 |
 Akash Net… AKT | $5,73 | –0,89% | +2,67% | $1.341.233.610 |
$76.755.488 13.395.373 AKT | 234.090.487 AKT (60%) |
| 75 |
 Flow FLOW | $0,90 | +4,51% | +4,54% | $1.354.320.688 |
$23.090.540 25.531.223 FLOW | 1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE | $88,96 | +3,88% | +4,03% | $1.319.407.573 |
$70.055.119 787.490 AAVE | 14.815.102 AAVE (93%) |
| 77 |
 Ondo ONDO | $0,88 | +5,26% | +7,39% | $1.275.051.231 |
$176.608.553 199.834.520 ONDO | 1.443.764.728 ONDO (14%) |
| 78 |
 Bitcoin SV BSV | $65,24 | +4,54% | +4,22% | $1.284.086.306 |
$15.231.949 233.476 BSV | 19.702.772 BSV (94%) |
| 79 |
 Beam BEAM | $0,02 | +0,91% | –0,13% | $1.230.731.244 |
$35.953.577 1.442.895.400 BEAM | 49.466.004.168 BEAM (79%) |
| 80 |
 Singulari… AGIX | $0,99 | +8,47% | +7,76% | $1.265.427.378 |
$122.714.019 124.345.431 AGIX | 1.282.250.452 AGIX (64%) |
| 81 |
 BitTorrent BTT | $0,000001 | +1,40% | –0,35% | $1.160.145.208 |
$24.857.950 20.714.958.333.333 BTT | 968.246.428.571.000 BTT (98%) |
| 82 |
 dYdX DYDX | $2,04 | +1,38% | –6,20% | $1.139.417.876 |
$9.142.639 4.481.686 DYDX | 558.480.505 DYDX (56%) |
| 83 |
 Flare FLR | $0,03 | –2,36% | –7,44% | $1.106.921.104 |
$12.566.882 460.748.291 FLR | 40.587.665.273 FLR |
| 84 |
 Ethena ENA | $0,74 | +10,31% | –19,15% | $1.100.888.338 |
$311.931.023 422.234.225 ENA | 1.478.639.274 ENA (10%) |
| 85 |
 NEO NEO | $15,59 | +2,63% | +4,37% | $1.098.839.267 |
$25.236.656 1.618.772 NEO | 70.530.000 NEO |
| 86 |
 MultiversX EGLD | $40,78 | +1,97% | +2,29% | $1.098.668.074 |
$19.655.385 481.986 EGLD | 26.946.856 EGLD (86%) |
| 87 |
 Cheelee CHEEL | $18,99 | +0,49% | +6,84% | $1.077.084.578 |
$3.408.461 179.487 CHEEL | 56.787.634 CHEEL (6%) |
| 88 |
 Chiliz CHZ | $0,12 | +7,23% | –1,88% | $1.072.669.972 |
$73.119.988 604.832.273 CHZ | 8.888.888.888 CHZ (100%) |
| 89 |
 Zebec Pro… ZBC | $0,02 | +3,74% | –1,52% | $1.080.072.360 |
$5.019 236.542 ZBC | 50.883.649.370 ZBC (509%) |
| 90 |
 Axie Infi… AXS | $7,36 | +2,46% | +2,26% | $1.066.333.991 |
$33.772.569 4.588.664 AXS | 144.727.262 AXS (54%) |
| 91 |
 Worldcoin WLD | $4,97 | +2,45% | –9,08% | $1.064.163.742 |
$271.235.327 54.574.512 WLD | 214.417.056 WLD (2%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $7,87 | –2,71% | –4,77% | $1.026.424.049 |
$3.830.319 486.699 GT | 130.359.278 GT |
| 94 |
 Wormhole W | $0,57 | +5,21% | –6,95% | $1.028.048.864 |
$98.411.898 171.771.596 W | 1.800.000.000 W (18%) |
| 95 |
 Marinade … MSOL | $198,40 | +5,06% | +13,97% | $1.015.394.102 |
$10.421.262 52.527 MSOL | 5.104.236 MSOL (100%) |
| 96 |
 The Sandbox SAND | $0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND | 2.257.731.926 SAND (75%) |
| 97 |
 JasmyCoin JASMY | $0,02 | +2,63% | +13,61% | $991.431.814 |
$71.657.130 3.493.837.026 JASMY | 48.419.999.999 JASMY (97%) |
| 98 |
 Tokenize … TKX | $11,92 | –2,28% | +0,80% | $953.339.814 |
$18.261.154 1.531.976 TKX | 79.996.000 TKX (80%) |
| 99 |
 Safe SAFE | $2,27 | +4,89% | +37,41% | $977.813.609 |
$34.589.547 15.237.686 SAFE | 427.000.000 SAFE (43%) |
| 100 |
 eCash XEC | $0,00005 | +4,30% | +5,36% | $965.806.602 |
$7.373.919 150.734.239.575 XEC | 19.703.151.548.092 XEC (94%) |
Crypto's kopen
Bitvavo 
Finst Crypto's staken
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Handige website met veel bruikbare informatie. Van Real-Time crypto koersen, tot aan accurate Cryptocurrency verwachtingen!
Jan Volkers
Bedankt voor de tips en tricks over cryptocurrency redactie van Coinmarketcap.nl! Mede dankzij jullie mijn hypotheek vervroegd af kunnen lossen!
Anoniem
Kom hier dagelijks even de koersen checken en de laatste verwachtingen lezen over mijn favoriete crypto coins. Erg handige website!
James de Wild
Zeer blij met deze Nederlandse marketcap website! Alle data overzichtelijk te bekijken.
Richard Berend
Erg fijne website om crypto prijzen in de gaten te houden, overzichtelijk en veel extra informatie die je op andere websites niet kunt vinden!
Anoniem
Zeer handige pagina. Alle extra informatie die je kunt vinden over de coins helpt echt om binnen een korte tijd een goede indruk te krijgen over een coin.
Anoniem
Previous
Next
Meer info per cryptocurrency
Cryptocurrency data visualisatie
Crypto nieuws
De verleiding van gekochte retweets Lees meer
Reacties op TikTok koop je makkelijk hier Lees meer
Overwegingen bij het kopen van Spotify podcast streams Lees meer
Ontdek de wereld: YouTube reizen en avonturen vlogs Lees meer
Wat zijn crypto casino’s en hoe werken ze? Lees meer
Motiverende fitness op Spotify Lees meer
Het belang van echte kijkers op Twitch Lees meer
Het belang van authentieke views op Twitter Lees meer
Kwalitatieve TikTok views kopen Lees meer
Memeinator presale – Laatste kans om te kopen terwijl bull run losbarst Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
