| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $95.624,00 | -0,34% | -2,84% | $1.895.979.450.846 |
$27.692.640.968 289.599 BTC | 19.825.840 BTC (94%) |
| 2 |
 Ethereum ETH | $2.675,07 | -0,39% | -1,71% | $322.037.415.860 |
$26.497.555.937 9.905.369 ETH | 120.556.761 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
| 4 |
 XRP XRP | $2,58 | -2,70% | +2,21% | $148.859.054.604 |
$4.160.163.235 1.612.466.370 XRP | 57.818.864.895 XRP (58%) |
| 5 |
 BNB BNB | $650,67 | -2,90% | +1,82% | $94.960.632.825 |
$1.037.679.853 1.594.787 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $167,80 | -7,54% | -18,43% | $82.004.775.807 |
$5.831.059.978 34.750.059 SOL | 488.507.625 SOL |
| 7 |
 USDC USDC | $1,00 | -0,00% | -0,01% | $56.496.462.195 |
$6.595.467.473 6.596.113.892 USDC | 56.502.137.517 USDC |
| 8 |
 Dogecoin DOGE | $0,25 | -3,72% | -6,55% | $37.062.466.152 |
$1.436.930.780 5.725.553.776 DOGE | 148.057.346.384 DOGE |
| 9 |
 Cardano ADA | $0,78 | -0,88% | -1,49% | $28.209.039.680 |
$927.506.255 1.182.107.355 ADA | 35.925.881.809 ADA (80%) |
| 10 |
 Lido Stak... STETH | $2.713,70 | +1,82% | +1,56% | $25.507.180.374 |
$71.341.183 26.289 STETH | 9.400.805 STETH |
| 11 |
 TRON TRX | $0,24 | -2,38% | -2,75% | $20.573.082.503 |
$830.328.901 3.474.717.429 TRX | 86.093.292.419 TRX |
| 12 |
 Wrapped B... WBTC | $95.812,00 | -0,32% | -2,15% | $12.373.017.953 |
$310.206.614 3.238 WBTC | 129.138 WBTC (100%) |
| 13 |
 Chainlink LINK | $18,22 | -3,29% | -7,71% | $11.630.676.038 |
$676.226.767 37.114.532 LINK | 638.099.970 LINK (64%) |
| 14 |
 Wrapped s... WSTETH | $3.212,44 | +0,92% | +0,15% | $10.850.877.596 |
$27.682.275 8.617 WSTETH | 3.376.910 WSTETH |
| 15 |
 Stellar XLM | $0,33 | -3,05% | -2,65% | $10.008.901.157 |
$194.261.930 593.775.385 XLM | 30.613.000.030 XLM (61%) |
| 16 |
 Avalanche AVAX | $24,04 | -3,55% | -9,94% | $9.950.890.894 |
$366.136.300 15.230.295 AVAX | 413.706.298 AVAX (57%) |
| 17 |
 Sui SUI | $3,10 | -5,34% | -10,76% | $9.585.029.351 |
$772.364.035 249.149.689 SUI | 3.089.707.195 SUI (31%) |
| 18 |
 Toncoin TON | $3,74 | -0,33% | -2,13% | $9.341.192.493 |
$144.487.738 38.633.085 TON | 2.494.505.211 TON |
| 19 |
 Litecoin LTC | $123,70 | -1,30% | -4,31% | $9.361.838.212 |
$1.040.769.884 8.413.661 LTC | 75.545.239 LTC (90%) |
| 20 |
 Shiba Inu SHIB | $0,00002 | -1,71% | -1,48% | $9.237.654.781 |
$221.972.911 14.156.435.650.510 SHIB | 589.253.833.815.121 SHIB |
| 21 |
 LEO Token LEO | $9,77 | +0,38% | -0,95% | $9.035.277.236 |
$276.213 28.272 LEO | 924.118.103 LEO |
| 22 |
 USDS USDS | $1,00 | -0,04% | -0,23% | $8.801.140.981 |
$35.537.011 35.551.943 USDS | 8.807.303.110 USDS |
| 23 |
 Hedera HBAR | $0,21 | -6,40% | -16,74% | $8.621.313.050 |
$200.933.597 976.078.642 HBAR | 41.903.956.527 HBAR (84%) |
| 24 |
 Hyperliquid HYPE | $25,66 | -1,73% | +6,14% | $8.565.749.473 |
$135.401.918 5.276.770 HYPE | 333.928.180 HYPE (33%) |
| 25 |
 WETH WETH | $2.691,45 | +1,17% | -0,00% | $8.065.864.079 |
$195.680.603 72.705 WETH | 2.996.029 WETH |
| 26 |
 Polkadot DOT | $4,73 | -3,01% | -8,89% | $7.211.001.296 |
$192.412.720 40.679.222 DOT | 1.522.267.060 DOT |
| 27 |
 MANTRA OM | $7,31 | -0,58% | +20,99% | $7.121.303.111 |
$174.370.145 23.853.645 OM | 972.737.031 OM |
| 28 |
 Yay Stake... YAYSTONE | $2.704,54 | -1,62% | 0,00% | $6.950.225.125 |
$2.603 1 YAYSTONE | 2.569.840 YAYSTONE |
| 29 |
 Bitget Token BGB | $5,16 | +4,05% | -19,64% | $6.220.229.776 |
$332.909.121 64.517.272 BGB | 1.199.999.994 BGB (60%) |
| 30 |
 Bitcoin Cash BCH | $315,54 | -3,80% | -7,50% | $6.261.815.481 |
$172.228.384 545.821 BCH | 19.830.844 BCH (94%) |
| 31 |
 Ethena USDe USDE | $1,00 | -0,03% | -0,02% | $6.027.802.248 |
$67.696.266 67.735.959 USDE | 6.027.065.442 USDE |
| 32 |
 Uniswap UNI | $9,89 | +1,75% | +2,13% | $5.940.862.101 |
$229.581.717 23.213.520 UNI | 600.483.074 UNI (60%) |
| 33 |
 Wrapped eETH WEETH | $2.919,13 | +2,95% | +3,23% | $5.569.103.789 |
$21.113.547 7.233 WEETH | 1.909.993 WEETH |
| 34 |
 Monero XMR | $235,75 | +2,07% | +6,24% | $4.341.911.046 |
$70.225.550 297.881 XMR | 18.446.744 XMR |
| 35 |
 Pepe PEPE | $0,000010 | +0,32% | +0,38% | $4.116.276.564 |
$1.046.304.551 106.984.105.419.223 PEPE | 420.690.000.000.000 PEPE (100%) |
| 36 |
 Aave AAVE | $262,76 | +1,48% | +1,00% | $3.956.166.689 |
$511.289.216 1.945.841 AAVE | 15.073.222 AAVE (94%) |
| 37 |
 WhiteBIT ... WBT | $27,20 | -0,01% | -1,67% | $3.914.145.725 |
$15.606.835 573.781 WBT | 144.118.517 WBT (36%) |
| 38 |
 NEAR Prot... NEAR | $3,18 | -6,65% | -5,55% | $3.770.849.314 |
$223.834.395 70.388.175 NEAR | 1.185.165.436 NEAR |
| 39 |
 Ondo ONDO | $1,22 | -3,40% | -9,52% | $3.864.417.018 |
$204.326.674 167.480.880 ONDO | 3.159.107.529 ONDO (32%) |
| 40 |
 Mantle MNT | $1,05 | +2,12% | +1,52% | $3.527.943.866 |
$74.852.056 71.423.718 MNT | 3.364.694.383 MNT (54%) |
| 41 |
 Dai DAI | $1,00 | +0,03% | +0,01% | $3.491.259.455 |
$162.733.838 162.733.838 DAI | 3.491.180.171 DAI |
| 42 |
 Aptos APT | $5,89 | +0,29% | -6,09% | $3.460.518.397 |
$177.002.147 30.051.298 APT | 587.245.017 APT |
| 43 |
 sUSDS SUSDS | $1,03 | -0,42% | -0,46% | $3.327.832.427 |
$980.197 947.966 SUSDS | 3.211.600.939 SUSDS |
| 44 |
 Internet ... ICP | $7,09 | +1,82% | +1,33% | $3.405.835.664 |
$66.003.612 9.309.395 ICP | 480.943.356 ICP |
| 45 |
 Official ... TRUMP | $16,31 | -8,20% | -1,75% | $3.245.202.399 |
$1.365.695.429 83.733.625 TRUMP | 199.999.994 TRUMP (20%) |
| 46 |
 Ethereum ... ETC | $20,59 | +0,83% | -0,51% | $3.094.328.757 |
$114.422.014 5.557.164 ETC | 150.790.280 ETC (72%) |
| 47 |
 OKB OKB | $51,04 | -1,48% | +4,86% | $3.061.415.983 |
$5.797.844 113.594 OKB | 60.000.000 OKB (20%) |
| 48 |
 Bittensor TAO | $364,61 | -2,17% | -6,63% | $3.042.821.369 |
$97.096.691 266.303 TAO | 8.379.414 TAO (40%) |
| 49 |
 Gate GT | $23,07 | -0,38% | +7,72% | $2.902.894.286 |
$10.659.253 462.040 GT | 125.815.473 GT |
| 50 |
 Kaspa KAS | $0,10 | -3,63% | +13,77% | $2.689.763.213 |
$65.065.157 622.484.162 KAS | 25.719.225.529 KAS (90%) |
| 51 |
 Tokenize ... TKX | $33,59 | +5,81% | +18,26% | $2.685.889.803 |
$13.029.892 387.910 TKX | 79.995.999 TKX (80%) |
| 52 |
 POL (ex-M... POL | $0,31 | -5,54% | -5,90% | $2.620.564.179 |
$109.273.676 357.245.948 POL | 8.563.986.672 POL |
| 53 |
 VeChain VET | $0,03 | -3,46% | -10,08% | $2.588.751.159 |
$46.906.421 1.467.481.158 VET | 80.985.041.177 VET (93%) |
| 54 |
 Coinbase ... CBBTC | $96.004,00 | -0,01% | -2,17% | $2.545.339.968 |
$313.737.106 3.268 CBBTC | 26.497 CBBTC |
| 55 |
 Cronos CRO | $0,09 | +0,83% | -11,99% | $2.368.371.309 |
$18.245.303 210.653.170 CRO | 27.313.605.626 CRO |
| 56 |
 Algorand ALGO | $0,26 | -5,04% | -16,41% | $2.202.630.313 |
$91.411.080 350.863.157 ALGO | 8.446.687.820 ALGO (84%) |
| 57 |
 Render RENDER | $4,36 | -2,56% | -3,38% | $2.258.252.824 |
$94.118.377 21.586.784 RENDER | 517.716.590 RENDER |
| 58 |
 Arbitrum ARB | $0,49 | +3,68% | +4,77% | $2.192.456.916 |
$215.714.174 436.060.179 ARB | 4.419.312.625 ARB (44%) |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 Filecoin FIL | $3,34 | -0,72% | -1,83% | $2.119.153.940 |
$125.757.619 37.651.982 FIL | 633.605.714 FIL (32%) |
| 61 |
 Jupiter JUP | $0,81 | -7,59% | -3,98% | $2.128.585.043 |
$310.418.787 384.298.669 JUP | 2.637.438.889 JUP (26%) |
| 62 |
 Cosmos Hub ATOM | $4,62 | -2,61% | -6,98% | $2.018.437.378 |
$144.330.513 31.240.371 ATOM | 436.704.173 ATOM |
| 63 |
 First Dig... FDUSD | $1,00 | +0,11% | -0,07% | $2.086.507.429 |
$4.638.608.826 4.643.061.522 FDUSD | 2.089.515.488 FDUSD |
| 64 |
 Artificia... FET | $0,74 | -4,63% | -5,84% | $1.938.365.500 |
$142.247.688 191.273.340 FET | 2.604.959.127 FET (96%) |
| 65 |
 Optimism OP | $1,20 | +7,50% | +9,77% | $1.962.583.672 |
$242.611.559 202.176.299 OP | 1.630.705.846 OP (38%) |
| 66 |
 Sonic (pr... S | $0,62 | +13,47% | +38,58% | $1.973.876.276 |
$251.074.342 404.481.068 S | 3.175.000.000 S |
| 67 |
 Lombard S... LBTC | $95.736,00 | -0,41% | -1,51% | $1.903.130.046 |
$1.180.993 12 LBTC | 19.878 LBTC |
| 68 |
 Fasttoken FTN | $3,94 | +0,03% | +0,04% | $1.687.901.413 |
$49.645.136 12.600.288 FTN | 429.147.095 FTN (43%) |
| 69 |
 Binance-P... WETH | $2.693,49 | +1,29% | -0,49% | $1.630.142.212 |
$94.519.851 35.092 WETH | 605.000 WETH |
| 70 |
 Celestia TIA | $3,02 | +0,49% | -6,34% | $1.608.428.906 |
$72.788.872 24.102.275 TIA | 531.197.260 TIA |
| 71 |
 Lido DAO LDO | $1,81 | +0,84% | +7,50% | $1.625.749.798 |
$237.251.323 131.078.079 LDO | 896.838.472 LDO (90%) |
| 72 |
 Kelp DAO ... RSETH | $2.857,90 | +3,17% | +3,48% | $1.588.601.026 |
$10.662.858 3.731 RSETH | 555.847 RSETH |
| 73 |
 XDC Network XDC | $0,10 | -2,60% | +0,87% | $1.491.319.703 |
$37.522.320 394.701.730 XDC | 15.689.423.710 XDC |
| 74 |
 KuCoin KCS | $12,10 | -0,46% | -0,40% | $1.483.569.577 |
$330.023 27.275 KCS | 122.606.968 KCS |
| 75 |
 Solv Prot... SOLVBTC | $95.392,00 | -0,51% | -2,94% | $1.437.560.041 |
$4.030.112 42 SOLVBTC | 15.051 SOLVBTC (0%) |
| 76 |
 Injective INJ | $15,01 | +1,49% | +1,85% | $1.465.405.312 |
$136.141.386 9.070.046 INJ | 97.727.220 INJ |
| 77 |
 Ethena ENA | $0,47 | +3,30% | -2,50% | $1.465.677.201 |
$209.863.021 447.986.844 ENA | 3.128.125.000 ENA |
| 78 |
 Binance S... BNSOL | $183,89 | -6,13% | -12,72% | $1.425.315.805 |
$16.703.960 90.837 BNSOL | 7.743.268 BNSOL |
| 79 |
 Immutable IMX | $0,81 | +1,54% | -0,43% | $1.415.666.860 |
$47.508.156 58.516.878 IMX | 1.743.800.322 IMX (87%) |
| 80 |
 Quant QNT | $96,38 | +0,13% | +7,95% | $1.401.645.969 |
$32.348.290 335.633 QNT | 14.544.176 QNT (100%) |
| 81 |
 Stacks STX | $0,88 | -5,60% | -12,77% | $1.329.897.804 |
$32.271.970 36.771.265 STX | 1.513.584.068 STX (83%) |
| 82 |
 Rocket Po... RETH | $3.095,02 | +3,38% | +3,56% | $1.394.713.818 |
$37.465.631 12.105 RETH | 450.826 RETH |
| 83 |
 Raydium RAY | $4,71 | -6,49% | -12,70% | $1.369.185.241 |
$115.387.598 24.498.428 RAY | 290.865.966 RAY (52%) |
| 84 |
 The Graph GRT | $0,14 | -4,80% | -7,84% | $1.295.006.945 |
$52.122.171 383.572.782 GRT | 9.548.531.509 GRT (89%) |
| 85 |
 NEXO NEXO | $1,35 | -0,00% | +0,85% | $1.350.856.584 |
$10.548.247 7.813.516 NEXO | 1.000.000.000 NEXO (100%) |
| 86 |
 Theta Net... THETA | $1,33 | +0,05% | -3,90% | $1.333.152.791 |
$19.370.875 14.564.568 THETA | 1.000.000.000 THETA (100%) |
| 87 |
 Movement MOVE | $0,55 | +0,11% | +0,62% | $1.315.619.577 |
$71.958.741 131.107.493 MOVE | 2.400.000.000 MOVE (24%) |
| 88 |
 Bonk BONK | $0,00002 | -4,98% | -5,32% | $1.284.367.019 |
$107.662.181 6.477.868.892.900 BONK | 77.274.881.585.802 BONK (87%) |
| 89 |
 Mantle St... METH | $2.871,70 | +1,84% | +1,39% | $1.262.287.205 |
$26.639.331 9.277 METH | 439.056 METH |
| 90 |
 Flare FLR | $0,02 | -4,13% | -5,62% | $1.213.610.335 |
$7.159.264 348.232.369 FLR | 59.045.048.026 FLR |
| 91 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Worldcoin WLD | $1,18 | -2,95% | -8,44% | $1.215.889.874 |
$168.978.539 143.202.152 WLD | 1.029.666.275 WLD (10%) |
| 93 |
 Usual USD USD0 | $1,00 | -0,01% | -0,05% | $1.136.482.055 |
$4.362.386 4.374.354 USD0 | 1.139.723.394 USD0 |
| 94 |
 JasmyCoin JASMY | $0,02 | +1,82% | -3,14% | $1.082.406.692 |
$48.092.187 2.151.109.679 JASMY | 48.419.999.999 JASMY (97%) |
| 95 |
 Sei SEI | $0,23 | -2,47% | -1,96% | $1.067.027.078 |
$70.516.462 308.035.724 SEI | 4.657.499.999 SEI |
| 96 |
 DeXe DEXE | $17,80 | +3,56% | -7,21% | $1.015.867.234 |
$6.643.140 373.210 DEXE | 57.103.775 DEXE |
| 97 |
 Solv Prot... SOLVBTC.BBN | $94.374,00 | -1,08% | -3,21% | $1.003.363.623 |
$1.555.268 16 SOLVBTC.BBN | 10.630 SOLVBTC.BBN (0%) |
| 98 |
 EOS EOS | $0,62 | -1,05% | -2,93% | $944.856.044 |
$84.078.763 134.868.479 EOS | 1.516.885.789 EOS (72%) |
| 99 |
 GALA GALA | $0,02 | -1,57% | -3,96% | $951.117.606 |
$95.482.665 4.316.429.823 GALA | 43.081.742.383 GALA (86%) |
| 100 |
 The Sandbox SAND | $0,39 | -0,32% | -2,81% | $952.648.369 |
$93.446.614 240.064.672 SAND | 2.445.857.126 SAND (82%) |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
