#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$87.637,00+3,56%+3,44%$1.740.785.860.620 $24.426.789.803
278.727 BTC
19.854.100 BTC (95%)
2 Ethereum Logo Ethereum ETH$1.650,14+3,71%+0,75%$199.179.521.708 $10.522.466.222
6.376.711 ETH
120.708.156 ETH
3 Tether Logo Tether USDT$1,00-0,02%-0,02%$144.023.800.339 $26.087.801.777
26.099.337.684 USDT
144.086.679.998 USDT
4 XRP Logo XRP XRP$2,14+3,73%+0,09%$124.805.544.700 $1.977.983.573
924.291.389 XRP
58.394.167.593 XRP (58%)
5 BNB Logo BNB BNB$605,29+1,89%+2,56%$88.308.548.467 $507.795.773
838.930 BNB
145.887.576 BNB (73%)
6 Solana Logo Solana SOL$140,84+1,16%+5,78%$72.750.525.634 $3.847.003.378
27.314.707 SOL
516.879.541 SOL
7 USDC Logo USDC USDC$1,00-0,00%+0,00%$60.889.054.165 $5.232.432.939
5.232.485.264 USDC
60.889.677.522 USDC
8 Dogecoin Logo Dogecoin DOGE$0,16+3,84%-1,07%$24.136.264.882 $905.135.596
5.574.696.492 DOGE
148.920.376.384 DOGE
9 Cardano Logo Cardano ADA$0,65+3,95%+0,68%$23.324.114.495 $486.460.123
751.622.917 ADA
36.018.312.569 ADA (80%)
10 TRON Logo TRON TRX$0,24+1,00%-4,38%$23.260.571.785 $613.783.743
2.505.454.521 TRX
94.949.430.471 TRX
11 Lido Staked Ether Logo Lido Stak... STETH$1.629,46+0,81%+0,94%$15.093.709.324 $28.496.117
17.488 STETH
9.278.502 STETH
12 Wrapped Bitcoin Logo Wrapped B... WBTC$87.216,00+2,37%+2,40%$11.242.869.059 $126.812.299
1.454 WBTC
128.815 WBTC (100%)
13 LEO Token Logo LEO Token LEO$9,44+1,28%+0,61%$8.718.248.305 $2.849.359
301.839 LEO
923.655.999 LEO
15 Avalanche Logo Avalanche AVAX$20,76+5,54%+3,01%$8.637.455.698 $257.179.876
12.388.241 AVAX
416.052.808 AVAX (58%)
16 Stellar Logo Stellar XLM$0,26+6,39%+6,38%$7.998.598.544 $145.477.566
560.449.531 XLM
30.824.160.706 XLM (62%)
17 Toncoin Logo Toncoin TON$3,04+1,11%+7,44%$7.635.619.521 $101.572.894
33.412.136 TON
2.510.076.456 TON
18 Shiba Inu Logo Shiba Inu SHIB$0,00001+1,85%+3,33%$7.420.808.769 $114.766.331
9.108.438.968.254 SHIB
589.250.387.765.974 SHIB
19 USDS Logo USDS USDS$1,00+0,00%+0,01%$7.207.971.233 $5.756.626
5.757.282 USDS
7.209.166.662 USDS
20 Hedera Logo Hedera HBAR$0,17+2,46%+1,68%$7.203.517.903 $123.776.469
725.604.213 HBAR
42.228.651.562 HBAR (84%)
21 Sui Logo Sui SUI$2,21+1,81%-1,97%$7.155.344.236 $594.612.276
269.055.329 SUI
3.249.982.900 SUI (32%)
22 Wrapped stETH Logo Wrapped s... WSTETH$1.965,69+1,54%+0,06%$7.020.934.363 $14.720.426
7.489 WSTETH
3.571.813 WSTETH
23 Bitcoin Cash Logo Bitcoin Cash BCH$338,60-0,71%-3,35%$6.721.458.761 $127.997.882
378.021 BCH
19.858.975 BCH (95%)
24 Hyperliquid Logo Hyperliquid HYPE$18,11-1,15%+18,02%$6.043.179.815 $97.177.253
5.365.944 HYPE
333.928.180 HYPE (33%)
25 Litecoin Logo Litecoin LTC$81,03+6,06%+4,14%$6.139.263.409 $273.120.183
3.370.606 LTC
75.768.758 LTC (90%)
26 Polkadot Logo Polkadot DOT$3,96+2,53%+7,54%$6.034.976.300 $133.645.976
33.748.984 DOT
1.522.267.060 DOT
27 Bitget Token Logo Bitget Token BGB$4,39-2,92%+1,20%$5.136.327.949 $152.238.438
34.678.460 BGB
1.169.993.089 BGB (58%)
28 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,37%-0,39%$5.188.586.054 $124.364.259
124.910.367 BSC-USD
5.184.994.201 BSC-USD
29 Ethena USDe Logo Ethena USDe USDE$1,00+0,01%+0,00%$4.822.170.455 $42.389.870
42.414.173 USDE
4.824.944.019 USDE
30 WETH Logo WETH WETH$1.638,97+1,53%+0,03%$4.541.767.854 $138.945.107
84.776 WETH
2.771.104 WETH
31 Pi Network Logo Pi Network PI$0,64-1,18%-13,13%$4.449.661.906 $113.600.744
176.493.769 PI
6.913.783.258 PI (7%)
32 WhiteBIT Coin Logo WhiteBIT ... WBT$28,19+0,94%+1,42%$4.062.993.501 $13.934.690
494.313 WBT
144.118.517 WBT (36%)
33 Monero Logo Monero XMR$216,52+1,09%+3,56%$3.993.913.069 $57.222.863
264.284 XMR
18.446.744 XMR
34 Wrapped eETH Logo Wrapped eETH WEETH$1.682,70-2,35%-3,50%$3.435.962.245 $1.710.335
1.016 WEETH
2.041.929 WEETH
35 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$87.366,00+2,50%+2,67%$3.440.684.687 $156.182.286
1.788 CBBTC
39.356 CBBTC
36 Pepe Logo Pepe PEPE$0,000008+3,56%+5,07%$3.281.353.550 $510.340.442
65.512.251.861.361 PEPE
420.690.000.000.000 PEPE (100%)
37 Uniswap Logo Uniswap UNI$5,39+1,39%+0,05%$3.238.412.524 $80.891.239
15.007.651 UNI
600.483.074 UNI (60%)
38 Aptos Logo Aptos APT$5,12+4,18%+5,45%$3.166.238.505 $110.123.427
21.508.482 APT
618.239.603 APT
39 Dai Logo Dai DAI$1,00-0,05%-0,03%$3.161.597.718 $87.056.444
87.056.879 DAI
3.161.471.613 DAI
40 OKB Logo OKB OKB$50,34-0,85%-6,14%$3.021.547.907 $3.877.121
77.019 OKB
60.000.000 OKB (20%)
41 Gate Logo Gate GT$23,12+2,48%+2,91%$2.839.791.788 $9.088.371
393.096 GT
122.910.588 GT
42 NEAR Protocol Logo NEAR Prot... NEAR$2,33+7,31%+8,91%$2.809.232.048 $150.935.472
64.779.173 NEAR
1.207.195.593 NEAR
43 Ondo Logo Ondo ONDO$0,87+2,49%+0,68%$2.765.092.780 $100.114.114
114.466.103 ONDO
3.159.107.529 ONDO (32%)
44 Bittensor Logo Bittensor TAO$318,45+12,71%+30,54%$2.741.244.637 $246.270.757
773.342 TAO
8.609.410 TAO (41%)
45 Tokenize Xchange Logo Tokenize ... TKX$32,80-2,59%-2,72%$2.623.517.618 $21.160.842
645.148 TKX
79.995.999 TKX (80%)
46 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$2.471.081.667 - 2.471.081.667 BUIDL
47 sUSDS Logo sUSDS SUSDS$1,05+0,03%+0,03%$2.503.542.894 $1.385.262
1.321.815 SUSDS
2.388.367.558 SUSDS
48 Ethereum Classic Logo Ethereum ... ETC$16,22+2,38%+5,56%$2.459.807.778 $67.912.719
4.186.974 ETC
151.604.400 ETC (72%)
49 Internet Computer Logo Internet ... ICP$4,85+0,14%-4,30%$2.348.509.052 $46.437.809
9.574.806 ICP
485.938.486 ICP
50 Cronos Logo Cronos CRO$0,08+1,92%-2,39%$2.317.045.272 $18.049.773
214.108.479 CRO
27.475.064.701 CRO
51 Render Logo Render RENDER$4,34+2,62%+16,92%$2.245.127.705 $269.931.782
62.196.263 RENDER
517.716.590 RENDER
52 Mantle Logo Mantle MNT$0,67+0,34%-3,80%$2.241.042.072 $142.788.631
214.434.693 MNT
3.364.694.383 MNT (54%)
53 Aave Logo Aave AAVE$137,82-1,00%-3,93%$2.080.214.157 $119.665.157
868.271 AAVE
15.102.615 AAVE (94%)
54 Ethena Staked USDe Logo Ethena St... SUSDE$1,17+0,04%+0,16%$2.115.556.148 $3.572.030
3.053.017 SUSDE
1.814.319.027 SUSDE
55 Kaspa Logo Kaspa KAS$0,08+5,61%+10,37%$2.116.180.911 $59.616.511
730.854.237 KAS
26.001.498.647 KAS (91%)
56 VeChain Logo VeChain VET$0,02+5,61%+8,22%$2.113.269.926 $35.994.200
1.464.020.376 VET
85.985.041.177 VET (99%)
57 Cosmos Hub Logo Cosmos Hub ATOM$4,27+2,26%+3,73%$1.905.699.261 $87.533.814
20.499.722 ATOM
445.884.937 ATOM
58 Fasttoken Logo Fasttoken FTN$4,23+0,04%+4,60%$1.820.289.978 $49.759.918
11.763.574 FTN
430.367.599 FTN (43%)
59 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
60 Lombard Staked BTC Logo Lombard S... LBTC$84.076,00-0,62%-0,46%$1.729.963.010 $3.766.559
45 LBTC
20.581 LBTC
61 Filecoin Logo Filecoin FIL$2,66+0,83%+5,90%$1.753.769.581 $108.111.011
40.643.237 FIL
658.540.896 FIL (34%)
62 Algorand Logo Algorand ALGO$0,20+5,78%+6,63%$1.738.146.828 $54.690.757
269.932.515 ALGO
8.573.918.857 ALGO (86%)
63 POL (ex-MATIC) Logo POL (ex-M... POL$0,19+0,99%+4,89%$1.674.570.812 $54.855.221
284.106.179 POL
8.670.133.196 POL
64 Official Trump Logo Official ... TRUMP$8,34-0,60%-0,76%$1.667.604.346 $311.174.963
37.311.147 TRUMP
199.999.976 TRUMP (20%)
65 First Digital USD Logo First Dig... FDUSD$1,00-0,08%+0,04%$1.587.581.930 $1.161.045.792
1.162.887.806 FDUSD
1.590.498.479 FDUSD
66 Ethena Logo Ethena ENA$0,30+3,90%-4,57%$1.655.738.149 $77.862.325
261.195.320 ENA
5.553.125.000 ENA
67 Artificial Superintelligence Alliance Logo Artificia... FET$0,61+6,14%+24,30%$1.581.943.617 $197.773.295
326.400.046 FET
2.604.959.127 FET (96%)
68 Sonic (prev. FTM) Logo Sonic (pr... S$0,48+1,05%-2,41%$1.528.918.838 $68.038.005
141.786.903 S
3.175.000.000 S
69 Celestia Logo Celestia TIA$2,59+3,54%+4,93%$1.567.423.725 $50.680.412
19.567.727 TIA
606.049.279 TIA
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$3,94+0,96%+3,38%$1.428.671.213 $30.682.604
7.787.463 JLP
362.713.344 JLP
72 Arbitrum Logo Arbitrum ARB$0,30+0,12%-2,63%$1.401.260.567 $78.510.872
258.714.751 ARB
4.617.913.336 ARB (46%)
73 Solv Protocol SolvBTC Logo Solv Prot... SOLVBTC$86.981,00+2,26%+2,93%$1.320.627.071 $1.177.033
14 SOLVBTC
15.181 SOLVBTC (0%)
74 KuCoin Logo KuCoin KCS$10,01+1,17%-3,69%$1.250.166.807 $49.958
4.991 KCS
125.043.918 KCS
75 Optimism Logo Optimism OP$0,71+2,11%+2,38%$1.181.721.285 $73.520.478
103.047.359 OP
1.657.120.774 OP (39%)
76 Binance Staked SOL Logo Binance S... BNSOL$147,59+0,36%+6,49%$1.190.256.883 $5.880.506
39.844 BNSOL
8.071.297 BNSOL
77 Maker Logo Maker MKR$1.407,08+4,24%+0,70%$1.180.761.601 $44.385.050
31.544 MKR
839.147 MKR (83%)
78 Jupiter Logo Jupiter JUP$0,40-0,30%+3,56%$1.138.874.173 $43.524.516
108.703.673 JUP
2.844.383.333 JUP (28%)
79 XDC Network Logo XDC Network XDC$0,07-0,42%-9,50%$1.119.584.090 $30.510.664
427.979.576 XDC
15.703.188.492 XDC
80 Stacks Logo Stacks STX$0,70+9,58%+12,31%$1.063.748.989 $140.562.687
201.117.870 STX
1.522.395.033 STX (84%)
81 NEXO Logo NEXO NEXO$1,04+1,74%+1,55%$1.039.478.718 $11.670.134
11.221.283 NEXO
1.000.000.000 NEXO (100%)
82 Flare Logo Flare FLR$0,02-3,41%-5,48%$1.013.273.536 $10.332.532
643.643.938 FLR
63.121.403.278 FLR
83 Story Logo Story IP$3,71-2,91%-11,52%$998.722.460 $30.383.751
8.189.690 IP
268.878.936 IP
84 Worldcoin Logo Worldcoin WLD$0,79+3,92%+5,78%$1.012.069.996 $99.141.003
124.792.627 WLD
1.274.561.454 WLD (13%)
85 Quant Logo Quant QNT$66,53+1,13%+0,31%$967.844.208 $18.838.079
283.152 QNT
14.544.176 QNT (100%)
86 EOS Logo EOS EOS$0,65+3,39%+5,87%$992.570.648 $143.018.248
218.641.550 EOS
1.516.885.789 EOS (72%)
87 Binance-Peg WETH Logo Binance-P... WETH$1.628,43+1,12%-0,26%$988.067.768 $17.024.068
10.454 WETH
605.000 WETH
88 Bonk Logo Bonk BONK$0,00001+0,82%-6,74%$963.759.275 $64.154.884
5.153.002.730.924 BONK
77.419.592.329.437 BONK (87%)
89 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$1.643,90-2,04%-0,97%$923.820.304 $444.567
270 RSETH
561.970 RSETH
90 USDT0 Logo USDT0 USDT0$1,00-0,03%-0,01%$922.898.650 $88.739.525
88.758.697 USDT0
923.387.519 USDT0
91 Sei Logo Sei SEI$0,17-0,31%-1,64%$882.713.549 $45.676.094
264.321.599 SEI
5.107.222.222 SEI
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 DeXe Logo DeXe DEXE$15,33+2,33%+3,23%$875.527.465 $13.153.764
858.041 DEXE
57.103.775 DEXE
94 Injective Logo Injective INJ$9,01+8,46%+11,32%$879.464.463 $89.968.302
9.985.383 INJ
97.727.220 INJ
95 Immutable Logo Immutable IMX$0,47-1,08%+10,53%$853.920.807 $44.560.074
94.846.405 IMX
1.817.351.985 IMX (91%)
96 PayPal USD Logo PayPal USD PYUSD$1,00+0,01%+0,08%$864.265.974 $12.152.446
12.153.965 PYUSD
864.378.435 PYUSD
97 Fartcoin Logo Fartcoin FARTCOIN$0,85+6,64%+5,00%$847.472.098 $187.127.625
220.329.521 FARTCOIN
999.992.455 FARTCOIN (100%)
98 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,03%+0,06%$849.201.760 $16.026.350
16.026.350 USDC
849.000.000 USDC
99 Tether Gold Logo Tether Gold XAUT$3.398,59+1,54%+4,34%$837.817.333 $27.779.339
8.174 XAUT
246.524 XAUT
100 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT$1,00+0,01%+0,01%$819.164.989 $9.935.793
9.937.761 USDT
819.189.748 USDT

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.