| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $98.179,00 | +5,60% | -3,31% | $1.943.863.334.436 |
$83.330.441.934 848.760 BTC | 19.799.115 BTC (94%) |
| 2 |
 Ethereum ETH | $3.442,83 | +10,20% | -11,68% | $414.491.490.377 |
$48.747.009.330 14.158.994 ETH | 120.453.571 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | -0,04% | $140.424.129.527 |
$97.592.811.675 97.647.689.677 USDT | 140.623.286.117 USDT |
| 4 |
 XRP XRP | $2,30 | +15,99% | -5,83% | $131.949.730.015 |
$19.420.641.949 8.443.757.369 XRP | 57.252.380.420 XRP (57%) |
| 5 |
 BNB BNB | $677,05 | +8,63% | -6,15% | $98.757.521.513 |
$1.907.360.705 2.817.164 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $193,04 | +9,10% | -14,24% | $92.647.547.069 |
$8.136.321.987 42.148.373 SOL | 479.246.755 SOL |
| 7 |
 Dogecoin DOGE | $0,34 | +25,19% | -17,43% | $49.374.528.868 |
$9.620.990.784 28.669.567.450 DOGE | 147.271.236.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,01% | +0,00% | $42.793.821.722 |
$11.728.234.348 11.728.234.348 USDC | 42.762.855.446 USDC |
| 9 |
 Cardano ADA | $0,96 | +24,17% | -13,09% | $34.346.265.484 |
$2.314.335.105 2.412.894.611 ADA | 35.830.920.240 ADA (80%) |
| 10 |
 Lido Stak... STETH | $3.479,27 | +9,10% | -10,75% | $34.166.973.499 |
$145.431.490 41.799 STETH | 9.797.498 STETH |
| 11 |
 TRON TRX | $0,25 | +11,24% | -15,12% | $21.645.088.817 |
$1.743.622.500 6.940.233.010 TRX | 86.218.897.796 TRX |
| 12 |
 Avalanche AVAX | $40,55 | +19,33% | -23,67% | $16.632.462.971 |
$917.401.158 22.623.950 AVAX | 409.802.777 AVAX (57%) |
| 13 |
 Chainlink LINK | $23,81 | +17,59% | -20,96% | $15.021.468.171 |
$2.243.049.990 94.206.215 LINK | 631.099.972 LINK (63%) |
| 14 |
 Wrapped s... WSTETH | $4.092,61 | +10,09% | -11,50% | $14.441.800.263 |
$137.602.564 33.622 WSTETH | 3.528.750 WSTETH |
| 15 |
 Toncoin TON | $5,53 | +4,28% | -13,21% | $14.090.596.891 |
$761.113.878 137.633.613 TON | 2.551.692.911 TON |
| 16 |
 Wrapped B... WBTC | $93.158,00 | -8,77% | -6,93% | $12.489.165.793 |
$857.067.376 9.200 WBTC | 133.854 WBTC (100%) |
| 17 |
 Sui SUI | $4,54 | +11,90% | -4,29% | $13.388.324.300 |
$4.374.404.709 963.525.266 SUI | 2.927.660.019 SUI (29%) |
| 18 |
 Shiba Inu SHIB | $0,00002 | +15,72% | -17,54% | $13.740.446.543 |
$1.635.935.578 70.151.611.406.518 SHIB | 589.255.482.846.445 SHIB |
| 19 |
 Stellar XLM | $0,38 | +19,05% | -12,96% | $11.351.654.179 |
$842.057.752 2.238.634.133 XLM | 30.227.904.496 XLM (60%) |
| 20 |
 Polkadot DOT | $7,44 | +21,60% | -15,44% | $11.350.100.472 |
$813.615.252 109.356.889 DOT | 1.522.267.060 DOT |
| 21 |
 Hedera HBAR | $0,27 | +1,21% | -14,79% | $10.307.402.103 |
$1.942.333.416 7.256.447.925 HBAR | 38.252.162.547 HBAR (77%) |
| 22 |
 Hyperliquid HYPE | $32,53 | +40,07% | +57,09% | $10.861.321.731 |
$665.546.189 20.459.459 HYPE | 333.928.180 HYPE (33%) |
| 23 |
 WETH WETH | $3.151,92 | -14,81% | -19,29% | $8.602.041.359 |
$2.111.356.185 669.864 WETH | 2.744.860 WETH |
| 24 |
 Bitcoin Cash BCH | $446,52 | +2,88% | -17,35% | $8.840.577.130 |
$646.097.032 1.446.961 BCH | 19.804.541 BCH (94%) |
| 25 |
 LEO Token LEO | $9,29 | +1,98% | -1,48% | $8.591.552.134 |
$2.301.723 247.764 LEO | 924.457.251 LEO |
| 26 |
 Uniswap UNI | $13,61 | +5,73% | -21,92% | $8.179.604.485 |
$1.819.352.305 133.677.612 UNI | 600.483.074 UNI (60%) |
| 27 |
 Pepe PEPE | $0,00002 | +22,99% | -20,65% | $7.979.405.517 |
$5.086.962.219 268.158.261.412.757 PEPE | 420.690.000.000.000 PEPE (100%) |
| 28 |
 Litecoin LTC | $103,80 | +18,75% | -15,52% | $7.814.498.463 |
$1.163.931.868 11.213.216 LTC | 75.330.371 LTC (90%) |
| 29 |
 NEAR Prot... NEAR | $5,38 | +17,84% | -21,05% | $6.546.681.710 |
$1.774.244.528 329.785.228 NEAR | 1.217.906.155 NEAR |
| 30 |
 Wrapped eETH WEETH | $3.716,98 | +4,19% | -9,99% | $6.736.454.028 |
$67.529.998 18.168 WEETH | 1.811.569 WEETH |
| 31 |
 Bitget Token BGB | $4,61 | +8,96% | +40,82% | $6.491.444.185 |
$408.863.601 88.690.586 BGB | 1.400.001.000 BGB (70%) |
| 32 |
 Aptos APT | $10,78 | +3,78% | -23,54% | $5.996.545.860 |
$1.393.906.545 129.304.874 APT | 556.002.344 APT |
| 33 |
 Ethena USDe USDE | $1,00 | +0,28% | -0,20% | $5.922.081.408 |
$189.003.636 189.105.753 USDE | 5.925.984.158 USDE |
| 34 |
 USDS USDS | $1,00 | -0,05% | -0,12% | $5.175.326.658 |
$62.421.744 62.511.824 USDS | 5.180.744.330 USDS |
| 35 |
 Internet ... ICP | $10,76 | +3,61% | -19,56% | $5.141.364.560 |
$368.359.423 34.234.147 ICP | 477.434.129 ICP |
| 36 |
 Aave AAVE | $326,02 | +4,20% | -14,88% | $4.893.843.685 |
$1.608.817.516 4.934.720 AAVE | 15.017.131 AAVE (94%) |
| 37 |
 Cronos CRO | $0,17 | +15,97% | -7,25% | $4.561.662.898 |
$62.810.994 373.955.098 CRO | 27.159.141.953 CRO |
| 38 |
 Mantle MNT | $1,28 | +9,05% | +1,79% | $4.303.010.047 |
$303.660.474 237.234.745 MNT | 3.366.841.708 MNT (54%) |
| 39 |
 POL (ex-M... POL | $0,50 | +4,60% | -19,89% | $4.192.703.252 |
$379.137.589 763.412.947 POL | 8.402.975.663 POL |
| 40 |
 Ethereum ... ETC | $27,36 | -0,01% | -19,23% | $4.102.037.540 |
$578.768.801 21.153.830 ETC | 150.027.640 ETC (71%) |
| 41 |
 Render RENDER | $7,67 | +15,21% | -17,86% | $3.973.295.831 |
$419.099.188 54.641.354 RENDER | 517.696.509 RENDER |
| 42 |
 VeChain VET | $0,05 | +24,93% | -17,04% | $3.929.580.289 |
$233.569.832 4.811.313.485 VET | 80.985.041.177 VET (93%) |
| 43 |
 MANTRA OM | $3,87 | -4,26% | -1,30% | $3.660.109.607 |
$169.575.337 43.817.917 OM | 948.889.238 OM |
| 44 |
 Bittensor TAO | $495,98 | +13,70% | -14,80% | $3.665.304.292 |
$379.812.586 765.782 TAO | 7.381.023 TAO (35%) |
| 45 |
 Artificia... FET | $1,36 | +1,31% | -24,38% | $3.549.149.076 |
$695.190.778 511.169.690 FET | 2.609.959.127 FET (96%) |
| 46 |
 Monero XMR | $192,92 | +14,38% | -9,18% | $3.552.301.297 |
$144.796.724 750.553 XMR | 18.446.744 XMR |
| 47 |
 WhiteBIT ... WBT | $24,68 | -0,37% | -1,79% | $3.559.267.080 |
$72.962.696 2.956.349 WBT | 144.118.517 WBT (36%) |
| 48 |
 Arbitrum ARB | $0,84 | +7,03% | -18,93% | $3.525.217.594 |
$1.018.735.107 1.216.679.056 ARB | 4.210.111.968 ARB (42%) |
| 49 |
 Ethena ENA | $1,19 | +32,29% | +17,27% | $3.483.749.037 |
$1.447.060.661 1.216.017.362 ENA | 2.937.500.000 ENA |
| 50 |
 Dai DAI | $1,00 | -0,01% | +0,13% | $3.395.475.537 |
$314.005.355 314.005.355 DAI | 3.395.830.117 DAI |
| 51 |
 Kaspa KAS | $0,12 | -1,41% | -23,16% | $3.159.090.812 |
$309.329.619 2.495.157.124 KAS | 25.394.505.391 KAS (88%) |
| 52 |
 Filecoin FIL | $4,74 | -16,55% | -29,45% | $2.897.700.203 |
$1.328.063.215 280.182.113 FIL | 613.283.071 FIL (31%) |
| 53 |
 Fantom FTM | $1,07 | +23,92% | -16,13% | $2.994.173.555 |
$750.806.539 703.002.377 FTM | 2.803.634.836 FTM (88%) |
| 54 |
 Algorand ALGO | $0,35 | +23,16% | -16,86% | $2.951.357.469 |
$454.074.366 1.282.261.284 ALGO | 8.334.778.671 ALGO (83%) |
| 55 |
 OKB OKB | $46,73 | +1,48% | -14,45% | $2.804.358.308 |
$18.236.857 390.260 OKB | 60.000.000 OKB (20%) |
| 56 |
 Cosmos Hub ATOM | $7,03 | +18,93% | -22,77% | $2.745.362.067 |
$337.801.210 48.051.381 ATOM | 390.688.370 ATOM |
| 57 |
 Virtuals ... VIRTUAL | $2,76 | +18,40% | +8,91% | $2.760.270.965 |
$462.631.933 167.620.266 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 58 |
 Stacks STX | $1,78 | -1,20% | -22,86% | $2.674.661.051 |
$321.567.856 180.656.099 STX | 1.505.614.264 STX (83%) |
| 59 |
 Ondo ONDO | $1,84 | +17,76% | -3,71% | $2.643.526.725 |
$555.668.507 301.993.754 ONDO | 1.437.319.741 ONDO (14%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Optimism OP | $2,00 | +3,61% | -22,65% | $2.699.678.306 |
$898.531.999 449.266.000 OP | 1.351.719.035 OP (31%) |
| 62 |
 Bonk BONK | $0,00003 | +23,55% | -10,81% | $2.592.615.795 |
$951.015.566 27.791.220.514.319 BONK | 75.792.064.032.944 BONK (82%) |
| 63 |
 Immutable IMX | $1,51 | +9,35% | -21,24% | $2.563.627.015 |
$158.170.904 104.748.943 IMX | 1.694.765.880 IMX (85%) |
| 64 |
 Celestia TIA | $5,26 | -0,93% | -25,72% | $2.420.624.403 |
$399.153.264 75.884.651 TIA | 459.967.113 TIA |
| 65 |
 Theta Net... THETA | $2,24 | +7,40% | -17,74% | $2.242.914.052 |
$104.051.882 46.451.733 THETA | 1.000.000.000 THETA (100%) |
| 66 |
 Movement MOVE | $0,99 | +17,68% | +46,99% | $2.209.694.957 |
$2.145.437.033 2.177.832.288 MOVE | 2.250.000.000 MOVE (23%) |
| 67 |
 Injective INJ | $22,10 | -0,56% | -23,75% | $2.159.685.289 |
$379.607.765 17.176.822 INJ | 97.727.220 INJ |
| 68 |
 dogwifhat WIF | $2,21 | +13,38% | -23,98% | $2.208.935.103 |
$1.087.472.707 492.069.098 WIF | 998.926.392 WIF (100%) |
| 69 |
 The Graph GRT | $0,22 | +19,66% | -20,36% | $2.130.854.967 |
$154.315.314 691.249.878 GRT | 9.548.531.509 GRT (89%) |
| 70 |
 Binance-P... WETH | $3.450,60 | +9,70% | -11,51% | $2.085.325.297 |
$109.128.693 31.626 WETH | 605.000 WETH |
| 71 |
 Coinbase ... CBBTC | $97.062,00 | -0,24% | -4,35% | $2.044.515.699 |
$733.391.407 7.556 CBBTC | 21.096 CBBTC |
| 72 |
 Worldcoin WLD | $2,37 | +2,07% | -23,32% | $1.893.052.758 |
$711.005.177 300.002.184 WLD | 796.842.940 WLD (8%) |
| 73 |
 Sei SEI | $0,47 | +14,62% | -21,22% | $1.980.766.314 |
$410.446.053 866.729.988 SEI | 4.207.777.777 SEI |
| 74 |
 Pudgy Pen... PENGU | $0,03 | +14,99% | 0,00% | $1.956.045.430 |
$1.019.564.327 32.756.928.947 PENGU | 62.860.396.090 PENGU (71%) |
| 75 |
 THORChain RUNE | $5,37 | +13,90% | -15,25% | $1.848.439.096 |
$435.628.409 81.122.609 RUNE | 344.098.174 RUNE (69%) |
| 76 |
 Kelp DAO ... RSETH | $3.636,27 | +4,43% | -9,77% | $1.815.896.051 |
$2.325.136 639 RSETH | 499.678 RSETH |
| 77 |
 FLOKI FLOKI | $0,0002 | +13,40% | -25,02% | $1.751.599.211 |
$640.577.464 3.540.862.660.992 FLOKI | 9.674.215.561.788 FLOKI (97%) |
| 78 |
 Rocket Po... RETH | $3.945,26 | +5,31% | -10,15% | $1.777.549.988 |
$9.267.969 2.349 RETH | 450.841 RETH |
| 79 |
 Gate GT | $13,36 | +3,72% | +3,30% | $1.681.687.437 |
$16.781.974 1.256.136 GT | 125.815.473 GT |
| 80 |
 First Dig... FDUSD | $1,00 | +0,68% | -0,41% | $1.724.602.362 |
$7.533.449.700 7.544.101.972 FDUSD | 1.728.060.669 FDUSD |
| 81 |
 JasmyCoin JASMY | $0,03 | -0,33% | -23,23% | $1.681.647.451 |
$455.142.356 13.111.672.941 JASMY | 48.419.999.999 JASMY (97%) |
| 82 |
 Quant QNT | $116,57 | +14,42% | -18,96% | $1.696.784.112 |
$84.712.679 726.711 QNT | 14.544.176 QNT (100%) |
| 83 |
 Mantle St... METH | $3.659,64 | +7,06% | -11,15% | $1.615.099.542 |
$44.338.590 12.116 METH | 441.539 METH |
| 84 |
 GALA GALA | $0,04 | +3,50% | -26,87% | $1.591.274.456 |
$525.280.825 13.858.964.912 GALA | 42.014.573.200 GALA (84%) |
| 85 |
 Lido DAO LDO | $1,77 | +25,83% | -22,98% | $1.589.060.213 |
$442.727.867 250.128.738 LDO | 896.147.257 LDO (90%) |
| 86 |
 Flare FLR | $0,03 | +6,57% | -11,98% | $1.541.096.128 |
$23.471.542 837.636.642 FLR | 54.915.068.528 FLR |
| 87 |
 Beam BEAM | $0,03 | +24,22% | -17,98% | $1.543.118.416 |
$157.493.826 5.364.636.767 BEAM | 52.561.007.898 BEAM (86%) |
| 88 |
 Tokenize ... TKX | $18,93 | +10,10% | -0,68% | $1.514.318.270 |
$22.834.369 1.206.253 TKX | 79.995.999 TKX (80%) |
| 89 |
 Maker MKR | $1.674,43 | +10,83% | -18,05% | $1.491.099.027 |
$169.681.842 101.337 MKR | 891.102 MKR (89%) |
| 90 |
 The Sandbox SAND | $0,60 | +20,99% | -20,75% | $1.463.976.912 |
$735.361.432 1.220.660.745 SAND | 2.430.857.126 SAND (81%) |
| 91 |
 Lombard S... LBTC | $98.127,00 | +0,92% | -3,61% | $1.509.259.715 |
$4.217.811 43 LBTC | 15.350 LBTC |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Pyth Network PYTH | $0,40 | +12,21% | -12,89% | $1.435.239.539 |
$167.435.893 422.997.365 PYTH | 3.624.988.786 PYTH (36%) |
| 94 |
 Fasttoken FTN | $3,33 | +0,56% | +2,34% | $1.416.254.527 |
$62.364.419 18.728.054 FTN | 427.008.421 FTN (43%) |
| 95 |
 NEXO NEXO | $1,38 | +1,58% | -6,64% | $1.384.577.658 |
$17.575.219 12.735.666 NEXO | 1.000.000.000 NEXO (100%) |
| 96 |
 Kaia KAIA | $0,24 | +11,45% | -12,30% | $1.418.882.181 |
$85.900.014 354.355.453 KAIA | 5.856.641.747 KAIA |
| 97 |
 Brett BRETT | $0,14 | +18,69% | -20,50% | $1.414.594.428 |
$113.567.121 795.722.601 BRETT | 9.909.971.900 BRETT (99%) |
| 98 |
 Tezos XTZ | $1,36 | +24,49% | -6,42% | $1.384.496.266 |
$145.226.333 106.784.068 XTZ | 1.019.810.717 XTZ |
| 99 |
 Usual USD USD0 | $1,00 | +0,04% | +0,18% | $1.381.518.034 |
$163.635.050 163.635.050 USD0 | 1.381.005.342 USD0 |
| 100 |
 Solv Prot... SOLVBTC | $97.979,00 | +5,13% | -3,24% | $1.374.055.247 |
$27.634.611 282 SOLVBTC | 14.003 SOLVBTC (0%) |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
