| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $102.609,00 | -5,00% | +7,30% | $2.033.093.552.726 |
$99.823.106.599 972.849 BTC | 19.812.990 BTC (94%) |
| 2 |
 Ethereum ETH | $3.268,28 | -2,81% | +2,58% | $393.770.577.741 |
$44.523.719.331 13.622.982 ETH | 120.500.685 ETH |
| 3 |
 XRP XRP | $3,09 | -4,85% | +21,45% | $177.905.683.170 |
$15.555.106.097 5.034.014.918 XRP | 57.564.441.898 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
| 5 |
 Solana SOL | $237,73 | -9,57% | +27,04% | $115.686.855.280 |
$17.454.447.423 73.421.307 SOL | 486.671.524 SOL |
| 6 |
 BNB BNB | $682,93 | -1,95% | -1,32% | $99.643.152.946 |
$1.669.623.577 2.444.795 BNB | 145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE | $0,34 | -9,04% | -0,53% | $50.656.745.688 |
$6.791.795.258 19.797.977.753 DOGE | 147.655.006.384 DOGE |
| 8 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $48.090.551.321 |
$16.958.441.618 16.958.441.618 USDC | 48.095.078.749 USDC |
| 9 |
 Cardano ADA | $0,97 | -9,39% | +0,27% | $34.697.859.664 |
$2.235.652.631 2.308.943.103 ADA | 35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak... STETH | $3.242,93 | -4,40% | +2,00% | $31.028.003.043 |
$133.968.289 41.311 STETH | 9.577.294 STETH |
| 11 |
 TRON TRX | $0,24 | -0,71% | +6,74% | $20.550.288.256 |
$2.462.613.186 10.324.469.802 TRX | 86.145.845.802 TRX |
| 12 |
 Chainlink LINK | $24,58 | -4,23% | +24,66% | $15.650.554.797 |
$2.614.271.259 106.357.659 LINK | 638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX | $35,55 | -7,11% | -0,01% | $14.621.742.376 |
$861.304.397 24.227.972 AVAX | 411.444.860 AVAX (57%) |
| 14 |
 Wrapped s... WSTETH | $3.871,43 | -2,59% | +2,22% | $13.393.021.262 |
$112.743.403 29.122 WSTETH | 3.459.905 WSTETH |
| 15 |
 Stellar XLM | $0,43 | -6,97% | +3,27% | $13.227.589.039 |
$886.748.285 2.042.083.666 XLM | 30.460.645.651 XLM (61%) |
| 16 |
 Wrapped B... WBTC | $102.343,00 | -5,23% | +7,27% | $13.234.844.079 |
$1.360.050.208 13.289 WBTC | 129.318 WBTC (100%) |
| 17 |
 Sui SUI | $4,33 | -8,85% | -5,94% | $13.023.017.124 |
$2.168.550.356 500.819.944 SUI | 3.009.569.342 SUI (30%) |
| 18 |
 Hedera HBAR | $0,34 | -3,69% | +26,60% | $13.050.981.204 |
$1.578.920.323 4.676.702.752 HBAR | 38.266.149.211 HBAR (77%) |
| 19 |
 Toncoin TON | $5,03 | -2,54% | -2,79% | $12.497.854.433 |
$646.585.853 128.545.895 TON | 2.485.704.286 TON |
| 20 |
 Shiba Inu SHIB | $0,00002 | -7,90% | -6,88% | $11.644.611.825 |
$919.473.200 46.461.505.811.016 SHIB | 589.255.173.520.749 SHIB |
| 21 |
 WETH WETH | $3.262,95 | -4,19% | +2,48% | $9.957.797.946 |
$2.862.562.370 877.293 WETH | 3.059.620 WETH |
| 22 |
 Polkadot DOT | $6,39 | -4,76% | -0,65% | $9.719.619.404 |
$540.421.146 84.572.949 DOT | 1.522.267.060 DOT |
| 23 |
 LEO Token LEO | $9,70 | +0,67% | +5,09% | $8.958.817.797 |
$1.972.433 203.344 LEO | 924.275.823 LEO |
| 24 |
 Litecoin LTC | $117,62 | -3,28% | +19,06% | $8.873.566.972 |
$1.235.130.104 10.501.021 LTC | 75.440.852 LTC (90%) |
| 25 |
 Bitcoin Cash BCH | $427,61 | -6,97% | +4,82% | $8.421.687.487 |
$556.225.159 1.300.777 BCH | 19.818.159 BCH (94%) |
| 26 |
 Bitget Token BGB | $7,05 | +2,16% | +7,50% | $8.446.463.061 |
$261.777.990 37.131.630 BGB | 1.199.999.994 BGB (60%) |
| 27 |
 Official ... TRUMP | $38,55 | -39,75% | 0,00% | $8.038.660.535 |
$34.207.090.182 887.343.455 TRUMP | 199.999.999 TRUMP (20%) |
| 28 |
 Uniswap UNI | $14,03 | -2,35% | +11,97% | $8.423.333.404 |
$787.258.335 56.112.497 UNI | 600.483.074 UNI (60%) |
| 29 |
 Hyperliquid HYPE | $21,75 | +1,50% | -0,30% | $7.226.140.377 |
$231.327.782 10.635.760 HYPE | 333.928.180 HYPE (33%) |
| 30 |
 Wrapped eETH WEETH | $3.435,12 | +0,27% | +3,20% | $6.572.429.612 |
$47.124.205 13.718 WEETH | 1.914.687 WEETH |
| 31 |
 Pepe PEPE | $0,00002 | -11,75% | -12,65% | $6.349.268.266 |
$2.122.783.403 141.142.513.497.340 PEPE | 420.690.000.000.000 PEPE (100%) |
| 32 |
 USDS USDS | $1,00 | -0,17% | -0,19% | $6.227.848.357 |
$99.368.100 99.368.100 USDS | 6.224.983.458 USDS |
| 33 |
 NEAR Prot... NEAR | $5,02 | -7,28% | +3,66% | $5.900.681.729 |
$549.526.787 109.467.487 NEAR | 1.176.138.607 NEAR |
| 34 |
 Ethena USDe USDE | $1,00 | -0,12% | -0,45% | $5.751.301.871 |
$136.260.934 136.870.143 USDE | 5.763.910.442 USDE |
| 35 |
 Aave AAVE | $347,94 | +3,56% | +28,31% | $5.238.114.447 |
$1.687.178.183 4.849.049 AAVE | 15.048.552 AAVE (94%) |
| 36 |
 Aptos APT | $8,16 | -7,99% | -4,26% | $4.674.514.470 |
$456.293.798 55.918.358 APT | 572.123.951 APT |
| 37 |
 Internet ... ICP | $9,69 | +0,72% | -1,00% | $4.687.936.969 |
$225.766.982 23.298.966 ICP | 480.001.687 ICP |
| 38 |
 Ondo ONDO | $1,31 | -9,68% | +10,45% | $4.169.578.683 |
$545.251.287 416.222.356 ONDO | 3.159.107.529 ONDO (32%) |
| 39 |
 Ethereum ... ETC | $26,11 | -1,32% | +4,64% | $3.927.019.532 |
$333.767.727 12.783.138 ETC | 150.416.156 ETC (71%) |
| 40 |
 Monero XMR | $205,40 | -2,90% | +0,20% | $3.788.835.821 |
$69.037.097 336.111 XMR | 18.446.744 XMR |
| 41 |
 POL (ex-M... POL | $0,45 | -5,10% | +0,38% | $3.772.177.810 |
$246.721.503 553.608.018 POL | 8.462.869.574 POL |
| 42 |
 VeChain VET | $0,04 | -9,26% | +2,81% | $3.641.399.957 |
$122.398.414 2.721.411.942 VET | 80.985.041.177 VET (93%) |
| 43 |
 OKB OKB | $57,89 | +3,35% | +22,93% | $3.498.149.139 |
$68.250.542 1.178.969 OKB | 60.000.000 OKB (20%) |
| 44 |
 Cronos CRO | $0,13 | -2,98% | -4,33% | $3.567.876.430 |
$41.643.702 317.653.221 CRO | 27.241.030.495 CRO |
| 45 |
 WhiteBIT ... WBT | $27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT | 144.118.517 WBT (36%) |
| 46 |
 Algorand ALGO | $0,42 | -8,61% | +20,52% | $3.556.093.277 |
$407.848.948 961.882.942 ALGO | 8.386.887.959 ALGO (84%) |
| 47 |
 Dai DAI | $1,00 | -0,01% | +0,02% | $3.514.801.213 |
$160.036.003 160.036.003 DAI | 3.514.558.620 DAI |
| 48 |
 MANTRA OM | $3,62 | -0,18% | -4,42% | $3.480.366.219 |
$176.652.748 48.799.102 OM | 961.233.888 OM |
| 49 |
 Render RENDER | $6,57 | -3,62% | -5,88% | $3.399.007.719 |
$275.566.878 41.943.208 RENDER | 517.697.727 RENDER |
| 50 |
 Mantle MNT | $1,01 | +3,19% | -6,95% | $3.412.599.197 |
$215.917.650 212.936.538 MNT | 3.364.694.383 MNT (54%) |
| 51 |
 Bittensor TAO | $388,54 | -7,72% | -8,26% | $3.191.964.119 |
$254.182.986 654.200 TAO | 8.195.723 TAO (39%) |
| 52 |
 Kaspa KAS | $0,13 | -4,18% | +13,45% | $3.292.884.013 |
$228.495.985 1.774.505.576 KAS | 25.555.691.796 KAS (89%) |
| 53 |
 Filecoin FIL | $5,15 | -4,17% | +4,97% | $3.196.923.699 |
$720.912.938 139.983.095 FIL | 622.003.974 FIL (32%) |
| 54 |
 Artificia... FET | $1,21 | -4,07% | +0,81% | $3.141.678.319 |
$549.760.567 454.347.576 FET | 2.604.959.127 FET (96%) |
| 55 |
 Arbitrum ARB | $0,67 | -3,05% | -4,90% | $2.943.604.542 |
$663.312.329 985.482.241 ARB | 4.343.862.574 ARB (43%) |
| 56 |
 Tokenize ... TKX | $34,08 | -0,30% | -3,31% | $2.707.953.073 |
$22.262.699 653.248 TKX | 79.995.999 TKX (80%) |
| 57 |
 Ethena ENA | $0,86 | -4,10% | +5,90% | $2.592.853.899 |
$1.274.858.832 1.489.185.369 ENA | 3.032.812.500 ENA |
| 58 |
 Virtuals ... VIRTUAL | $2,66 | -11,48% | +10,91% | $2.659.048.252 |
$494.419.843 185.872.121 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 59 |
 Gate GT | $20,78 | +2,45% | +15,03% | $2.615.524.454 |
$57.416.875 2.763.083 GT | 125.815.473 GT |
| 60 |
 Cosmos Hub ATOM | $5,93 | -6,01% | -2,78% | $2.564.094.898 |
$314.993.178 53.118.580 ATOM | 432.600.474 ATOM |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Optimism OP | $1,64 | -2,29% | -5,06% | $2.222.649.655 |
$560.833.604 341.971.710 OP | 1.351.719.035 OP (31%) |
| 63 |
 Coinbase ... CBBTC | $106.900,00 | +2,09% | +17,27% | $2.369.159.459 |
$1.014.288.627 9.488 CBBTC | 22.155 CBBTC |
| 64 |
 Bonk BONK | $0,00003 | -2,02% | +9,34% | $2.213.789.501 |
$811.073.844 27.919.925.783.133 BONK | 76.440.172.017.085 BONK (84%) |
| 65 |
 Celestia TIA | $4,69 | -9,12% | +6,03% | $2.335.645.976 |
$407.413.248 86.868.496 TIA | 497.393.122 TIA |
| 66 |
 Stacks STX | $1,42 | -7,83% | +1,46% | $2.152.410.481 |
$158.409.382 111.555.903 STX | 1.509.685.949 STX (83%) |
| 67 |
 Injective INJ | $21,84 | +0,94% | +8,77% | $2.141.878.098 |
$335.692.055 15.370.515 INJ | 97.727.220 INJ |
| 68 |
 Raydium RAY | $7,39 | +9,27% | +68,66% | $2.148.234.394 |
$466.989.979 63.192.149 RAY | 290.888.624 RAY (52%) |
| 69 |
 Immutable IMX | $1,16 | +2,51% | -2,10% | $1.998.946.620 |
$87.258.880 75.223.172 IMX | 1.719.283.101 IMX (86%) |
| 70 |
 Theta Net... THETA | $2,00 | +1,90% | -3,16% | $1.998.626.063 |
$71.824.482 35.912.241 THETA | 1.000.000.000 THETA (100%) |
| 71 |
 Sonic (pr... S | $0,59 | +2,46% | -13,95% | $1.886.900.466 |
$193.239.581 324.887.617 S | 3.175.000.000 S |
| 72 |
 Binance-P... WETH | $3.245,52 | -4,27% | +2,29% | $1.963.843.146 |
$180.739.335 55.689 WETH | 605.000 WETH |
| 73 |
 Binance S... BNSOL | $253,83 | -9,18% | +40,74% | $1.927.170.542 |
$71.302.429 280.906 BNSOL | 7.606.392 BNSOL |
| 74 |
 The Graph GRT | $0,20 | -5,93% | +0,50% | $1.896.893.397 |
$134.836.551 678.737.081 GRT | 9.548.531.509 GRT (89%) |
| 75 |
 XDC Network XDC | $0,12 | -10,13% | +18,90% | $1.863.043.874 |
$76.619.661 644.984.646 XDC | 15.683.139.012 XDC |
| 76 |
 Kelp DAO ... RSETH | $3.340,63 | -0,42% | +2,77% | $1.826.318.803 |
$9.653.036 2.890 RSETH | 547.102 RSETH |
| 77 |
 Fartcoin FARTCOIN | $1,79 | -15,73% | +63,19% | $1.798.351.719 |
$680.143.624 379.968.505 FARTCOIN | 999.995.536 FARTCOIN (100%) |
| 78 |
 Lombard S... LBTC | $102.474,00 | +0,61% | +8,11% | $1.819.505.676 |
$4.872.238 48 LBTC | 17.715 LBTC |
| 79 |
 First Dig... FDUSD | $1,00 | +0,52% | -0,63% | $1.786.886.721 |
$13.133.339.158 13.191.394.485 FDUSD | 1.795.481.183 FDUSD |
| 80 |
 Worldcoin WLD | $1,92 | -10,86% | +1,73% | $1.780.891.356 |
$809.979.614 421.864.382 WLD | 927.346.511 WLD (9%) |
| 81 |
 Rocket Po... RETH | $3.639,92 | +0,58% | +3,26% | $1.665.085.910 |
$9.352.118 2.569 RETH | 457.626 RETH |
| 82 |
 Fasttoken FTN | $3,85 | +0,49% | +0,96% | $1.651.943.854 |
$49.820.277 12.940.332 FTN | 428.595.333 FTN (43%) |
| 83 |
 Movement MOVE | $0,72 | -0,56% | -11,28% | $1.652.857.827 |
$200.249.455 278.432.839 MOVE | 2.300.000.000 MOVE (23%) |
| 84 |
 Lido DAO LDO | $1,81 | +2,54% | +10,45% | $1.624.706.371 |
$476.900.550 263.480.967 LDO | 896.046.961 LDO (90%) |
| 85 |
 Jupiter JUP | $0,95 | -5,40% | +23,76% | $1.596.765.992 |
$712.991.011 750.002.115 JUP | 1.686.443.548 JUP (17%) |
| 86 |
 Flare FLR | $0,03 | +2,76% | +16,43% | $1.553.083.820 |
$26.806.453 981.257.120 FLR | 56.955.475.841 FLR |
| 87 |
 Mantle St... METH | $3.414,37 | -5,10% | +2,65% | $1.508.436.004 |
$46.814.834 13.711 METH | 441.786 METH |
| 88 |
 Quant QNT | $103,29 | -4,45% | +1,99% | $1.489.727.009 |
$53.710.820 520.000 QNT | 14.544.176 QNT (100%) |
| 89 |
 Sei SEI | $0,34 | -1,23% | -7,36% | $1.501.237.784 |
$256.838.464 758.461.169 SEI | 4.432.638.888 SEI |
| 90 |
 Pudgy Pen... PENGU | $0,02 | -5,00% | -25,40% | $1.468.205.694 |
$444.707.491 18.995.931.812 PENGU | 62.860.396.090 PENGU (71%) |
| 91 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 dogwifhat WIF | $1,35 | -7,68% | -9,09% | $1.347.763.637 |
$753.962.326 558.490.612 WIF | 998.926.392 WIF (100%) |
| 93 |
 GALA GALA | $0,03 | -6,11% | +1,03% | $1.425.603.496 |
$466.131.579 13.931.055.332 GALA | 42.577.058.280 GALA (85%) |
| 94 |
 The Sandbox SAND | $0,59 | -4,20% | +10,54% | $1.444.788.613 |
$463.942.958 787.487.856 SAND | 2.445.857.126 SAND (82%) |
| 95 |
 FLOKI FLOKI | $0,0001 | -5,64% | -13,80% | $1.301.521.081 |
$464.331.661 3.443.830.460.580 FLOKI | 9.673.594.012.773 FLOKI (97%) |
| 96 |
 KuCoin KCS | $11,15 | +5,55% | +4,09% | $1.366.536.255 |
$714.939 64.120 KCS | 122.665.482 KCS |
| 97 |
 NEXO NEXO | $1,34 | +2,23% | +7,63% | $1.354.847.589 |
$19.784.228 14.764.349 NEXO | 1.000.000.000 NEXO (100%) |
| 98 |
 SPX6900 SPX | $1,42 | -4,19% | +40,89% | $1.323.360.244 |
$177.555.684 125.039.214 SPX | 930.993.089 SPX (93%) |
| 99 |
 JasmyCoin JASMY | $0,03 | +0,41% | -9,89% | $1.320.483.081 |
$206.607.613 7.559.125.771 JASMY | 48.419.999.999 JASMY (97%) |
| 100 |
 Solv Prot... SOLVBTC | $102.251,00 | -5,09% | +7,83% | $1.256.604.494 |
$17.326.009 169 SOLVBTC | 12.312 SOLVBTC (0%) |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
