| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $84.401,00 | -2,92% | +0,37% | $1.674.927.665.204 |
$30.553.655.668 362.006 BTC | 19.843.206 BTC (94%) |
| 2 |
 Ethereum ETH | $1.885,14 | -6,24% | -3,39% | $227.387.043.288 |
$18.065.975.620 9.583.360 ETH | 120.649.307 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
| 4 |
 XRP XRP | $2,19 | -6,64% | -8,01% | $127.649.623.575 |
$3.462.997.652 1.581.277.467 XRP | 58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB | $627,54 | -1,23% | -1,29% | $91.553.259.743 |
$1.183.383.868 1.885.750 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $130,06 | -5,92% | +2,62% | $66.446.550.978 |
$3.798.847.775 29.208.425 SOL | 511.578.845 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | +0,01% | $60.296.250.768 |
$5.365.906.634 5.366.008.588 USDC | 60.297.427.463 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | -5,94% | +8,54% | $26.898.063.262 |
$1.426.683.538 7.882.316.589 DOGE | 148.603.446.384 DOGE |
| 9 |
 Cardano ADA | $0,70 | -4,44% | -1,17% | $25.212.249.247 |
$749.129.117 1.068.333.184 ADA | 35.980.357.574 ADA (80%) |
| 10 |
 TRON TRX | $0,23 | +0,05% | -1,94% | $21.999.043.573 |
$557.845.476 2.404.962.476 TRX | 94.995.612.573 TRX |
| 11 |
 Lido Stak... STETH | $2.007,26 | +0,14% | +1,42% | $18.760.528.956 |
$20.869.322 10.397 STETH | 9.358.813 STETH |
| 12 |
 Wrapped B... WBTC | $85.264,00 | -0,63% | +2,38% | $10.980.296.342 |
$264.192.669 3.099 WBTC | 128.915 WBTC (100%) |
| 13 |
 Toncoin TON | $4,02 | +7,02% | +7,07% | $9.981.121.000 |
$413.725.694 102.916.839 TON | 2.484.327.505 TON |
| 14 |
 Chainlink LINK | $14,27 | -8,54% | +2,11% | $9.100.586.073 |
$476.235.771 33.373.215 LINK | 638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO | $9,78 | +0,04% | +0,35% | $9.031.346.167 |
$4.257.948 435.373 LEO | 923.851.819 LEO |
| 16 |
 Stellar XLM | $0,27 | -3,93% | -1,22% | $8.450.096.354 |
$204.200.321 743.601.183 XLM | 30.780.861.754 XLM (62%) |
| 17 |
 Avalanche AVAX | $20,10 | -8,52% | +8,27% | $8.340.607.682 |
$298.591.209 14.855.284 AVAX | 414.830.945 AVAX (58%) |
| 18 |
 Wrapped s... WSTETH | $2.272,32 | -4,82% | -2,48% | $8.129.879.576 |
$21.180.052 9.321 WSTETH | 3.583.272 WSTETH |
| 19 |
 Sui SUI | $2,53 | -7,32% | +11,39% | $8.001.334.576 |
$1.336.186.787 528.137.070 SUI | 3.169.845.047 SUI (32%) |
| 20 |
 USDS USDS | $1,00 | +0,03% | +0,01% | $7.880.187.255 |
$20.098.951 20.099.494 USDS | 7.881.202.404 USDS |
| 21 |
 Shiba Inu SHIB | $0,00001 | -7,78% | +4,29% | $7.793.195.204 |
$259.685.191 19.628.510.279.667 SHIB | 589.250.827.537.067 SHIB |
| 22 |
 Hedera HBAR | $0,18 | -4,33% | -0,24% | $7.723.206.709 |
$208.889.960 1.138.414.536 HBAR | 42.219.399.509 HBAR (84%) |
| 23 |
 Litecoin LTC | $87,73 | -6,10% | -5,84% | $6.632.370.612 |
$475.569.966 5.420.836 LTC | 75.683.383 LTC (90%) |
| 24 |
 Polkadot DOT | $4,32 | -5,98% | -2,68% | $6.568.004.843 |
$221.889.074 51.363.212 DOT | 1.522.267.060 DOT |
| 25 |
 MANTRA OM | $6,38 | -3,74% | -3,05% | $6.286.063.915 |
$71.482.771 11.204.196 OM | 985.981.954 OM |
| 26 |
 Bitcoin Cash BCH | $308,76 | -5,53% | -6,63% | $6.126.597.493 |
$186.520.688 604.096 BCH | 19.848.206 BCH (95%) |
| 27 |
 Bitget Token BGB | $4,97 | -1,45% | +7,27% | $5.963.751.248 |
$174.854.567 35.182.005 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 Pi Network PI | $0,83 | -1,97% | -7,81% | $5.622.580.556 |
$260.328.666 313.369.605 PI | 6.763.876.079 PI (7%) |
| 29 |
 WETH WETH | $1.892,71 | -5,03% | -2,76% | $5.437.868.263 |
$147.954.142 78.171 WETH | 2.873.292 WETH |
| 30 |
 Ethena USDe USDE | $1,00 | +0,01% | -0,05% | $5.257.077.216 |
$133.928.618 134.044.567 USDE | 5.262.143.089 USDE |
| 31 |
 Binance B... BSC-USD | $1,00 | -0,07% | -0,03% | $5.183.603.131 |
$258.656.830 258.695.893 BSC-USD | 5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE | $13,82 | -4,48% | -3,03% | $4.617.461.520 |
$94.284.964 6.822.356 HYPE | 333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH | $2.027,71 | -5,87% | -3,27% | $4.277.663.875 |
$14.067.813 6.938 WEETH | 2.109.443 WEETH |
| 34 |
 WhiteBIT ... WBT | $29,02 | -0,27% | +1,55% | $4.182.234.975 |
$16.929.630 583.378 WBT | 144.118.517 WBT (36%) |
| 35 |
 Monero XMR | $219,15 | -1,64% | +5,51% | $4.042.812.542 |
$59.022.853 269.326 XMR | 18.446.744 XMR |
| 36 |
 Uniswap UNI | $6,21 | -8,57% | -8,53% | $3.730.261.081 |
$145.891.800 23.493.043 UNI | 600.483.074 UNI (60%) |
| 37 |
 NEAR Prot... NEAR | $2,76 | -7,79% | +1,94% | $3.304.350.730 |
$206.996.989 74.998.909 NEAR | 1.197.936.960 NEAR |
| 38 |
 Aptos APT | $5,50 | -6,91% | +1,10% | $3.320.693.487 |
$136.767.435 24.866.806 APT | 603.785.909 APT |
| 39 |
 Pepe PEPE | $0,000008 | -7,05% | +7,00% | $3.259.480.505 |
$635.486.517 81.892.592.396.907 PEPE | 420.690.000.000.000 PEPE (100%) |
| 40 |
 Dai DAI | $1,00 | +0,00% | -0,02% | $3.314.204.893 |
$157.400.710 157.457.552 DAI | 3.315.496.372 DAI |
| 41 |
 sUSDS SUSDS | $1,05 | +0,08% | +0,09% | $3.040.448.725 |
$3.994.834 3.819.153 SUSDS | 2.907.268.734 SUSDS |
| 42 |
 Tokenize ... TKX | $36,76 | +1,93% | +9,16% | $2.936.144.165 |
$22.305.847 606.797 TKX | 79.995.999 TKX (80%) |
| 43 |
 Cronos CRO | $0,11 | +7,76% | +37,48% | $2.919.667.657 |
$116.926.615 1.094.019.490 CRO | 27.414.819.365 CRO |
| 44 |
 OKB OKB | $48,85 | -2,57% | -7,02% | $2.931.234.643 |
$6.648.346 136.097 OKB | 60.000.000 OKB (20%) |
| 45 |
 Gate GT | $23,65 | -0,87% | +4,45% | $2.904.105.793 |
$13.891.128 587.363 GT | 122.910.588 GT |
| 46 |
 Mantle MNT | $0,83 | -1,49% | +4,97% | $2.807.977.250 |
$123.757.149 148.349.844 MNT | 3.364.694.383 MNT (54%) |
| 47 |
 Coinbase ... CBBTC | $85.495,00 | -1,13% | +2,53% | $2.767.485.128 |
$252.042.662 2.948 CBBTC | 32.374 CBBTC |
| 48 |
 Internet ... ICP | $5,80 | -5,02% | +0,90% | $2.797.736.599 |
$52.533.233 9.057.454 ICP | 482.073.818 ICP |
| 49 |
 Ondo ONDO | $0,86 | -5,64% | +4,03% | $2.703.323.787 |
$131.945.359 154.017.085 ONDO | 3.159.107.529 ONDO (32%) |
| 50 |
 Aave AAVE | $171,57 | -7,15% | -2,28% | $2.589.744.581 |
$264.530.818 1.541.824 AAVE | 15.092.856 AAVE (94%) |
| 51 |
 Ethereum ... ETC | $17,74 | -2,81% | -0,80% | $2.684.409.632 |
$70.915.599 3.997.497 ETC | 151.286.102 ETC (72%) |
| 52 |
 First Dig... FDUSD | $1,00 | +0,06% | -0,06% | $2.537.346.883 |
$6.537.612.880 6.542.552.507 FDUSD | 2.538.088.091 FDUSD |
| 53 |
 Ethena St... SUSDE | $1,16 | -0,26% | -0,04% | $2.395.663.403 |
$54.445.527 46.935.799 SUSDE | 2.068.797.912 SUSDE |
| 54 |
 Bittensor TAO | $254,82 | -4,45% | +2,15% | $2.168.416.191 |
$93.560.166 367.162 TAO | 8.527.200 TAO (41%) |
| 55 |
 VeChain VET | $0,02 | -6,90% | -4,41% | $2.087.601.661 |
$70.490.379 2.898.078.908 VET | 85.985.041.177 VET (99%) |
| 56 |
 Cosmos Hub ATOM | $4,60 | -4,87% | +0,15% | $2.035.086.290 |
$116.478.732 25.321.463 ATOM | 442.379.446 ATOM |
| 57 |
 Official ... TRUMP | $10,19 | -9,22% | -5,71% | $2.036.952.905 |
$532.409.325 52.248.216 TRUMP | 199.999.977 TRUMP (20%) |
| 58 |
 Celestia TIA | $3,75 | +0,90% | +10,86% | $2.151.010.447 |
$83.890.764 22.370.870 TIA | 573.452.432 TIA |
| 59 |
 Ethena ENA | $0,39 | -9,79% | +6,54% | $2.049.072.759 |
$221.345.681 571.121.807 ENA | 5.285.937.500 ENA |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Render RENDER | $3,69 | -6,60% | +13,62% | $1.910.767.096 |
$192.611.926 52.198.354 RENDER | 517.716.590 RENDER |
| 62 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.959.505.177 | - | 1.959.505.177 BUIDL |
| 63 |
 POL (ex-M... POL | $0,21 | -10,07% | +2,38% | $1.819.165.444 |
$108.834.524 515.996.624 POL | 8.617.437.592 POL |
| 64 |
 Filecoin FIL | $3,02 | -2,20% | -0,31% | $1.950.527.432 |
$102.492.767 33.938.002 FIL | 645.944.763 FIL (33%) |
| 65 |
 Kaspa KAS | $0,07 | -3,20% | -4,68% | $1.925.807.585 |
$32.968.059 443.232.264 KAS | 25.900.045.779 KAS (90%) |
| 66 |
 Lombard S... LBTC | $84.827,00 | -2,87% | +0,38% | $1.805.898.670 |
$8.921.839 105 LBTC | 21.264 LBTC |
| 67 |
 Sonic (pr... S | $0,56 | -8,05% | +13,72% | $1.774.431.459 |
$156.998.472 280.563.835 S | 3.175.000.000 S |
| 68 |
 Fasttoken FTN | $4,02 | +0,01% | -0,22% | $1.727.795.067 |
$49.324.592 12.269.799 FTN | 430.001.837 FTN (43%) |
| 69 |
 Algorand ALGO | $0,20 | -4,37% | +6,35% | $1.713.444.315 |
$77.163.483 383.834.908 ALGO | 8.530.285.044 ALGO (85%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Arbitrum ARB | $0,36 | -7,45% | -3,15% | $1.649.990.996 |
$123.080.588 344.699.826 ARB | 4.617.913.336 ARB (46%) |
| 72 |
 Jupiter JUP | $0,53 | -4,45% | +1,24% | $1.473.367.534 |
$63.504.103 120.331.265 JUP | 2.790.911.111 JUP (28%) |
| 73 |
 Optimism OP | $0,85 | -6,81% | -1,68% | $1.380.694.276 |
$127.065.024 149.328.219 OP | 1.620.705.846 OP (38%) |
| 74 |
 Artificia... FET | $0,54 | -3,65% | +2,70% | $1.411.051.912 |
$93.190.310 172.090.246 FET | 2.604.959.127 FET (96%) |
| 75 |
 Story IP | $5,30 | -9,06% | -5,39% | $1.369.124.117 |
$88.706.340 16.737.045 IP | 258.583.434 IP |
| 76 |
 KuCoin KCS | $11,26 | -0,96% | -0,33% | $1.379.443.291 |
$64.924 5.766 KCS | 122.543.918 KCS |
| 77 |
 Solv Prot... SOLVBTC | $84.636,00 | -1,75% | +1,03% | $1.243.762.386 |
$3.078.817 36 SOLVBTC | 14.677 SOLVBTC (0%) |
| 78 |
 Maker MKR | $1.430,64 | +0,45% | +18,68% | $1.211.213.967 |
$147.882.373 103.368 MKR | 847.651 MKR (84%) |
| 79 |
 Kelp DAO ... RSETH | $1.987,66 | -5,58% | -3,14% | $1.168.543.053 |
$2.182.244 1.098 RSETH | 587.666 RSETH |
| 80 |
 Movement MOVE | $0,47 | -7,42% | +4,61% | $1.143.656.153 |
$72.212.291 154.558.355 MOVE | 2.450.000.000 MOVE (25%) |
| 81 |
 Binance-P... WETH | $1.894,14 | -5,29% | -2,84% | $1.145.310.298 |
$31.380.272 16.567 WETH | 605.000 WETH |
| 82 |
 NEXO NEXO | $1,12 | -4,74% | +0,71% | $1.118.352.635 |
$13.318.397 11.891.426 NEXO | 1.000.000.000 NEXO (100%) |
| 83 |
 Binance S... BNSOL | $142,91 | -1,68% | +6,77% | $1.126.191.704 |
$1.906.493 13.341 BNSOL | 7.880.373 BNSOL |
| 84 |
 XDC Network XDC | $0,07 | -1,18% | -5,50% | $1.096.951.390 |
$24.490.079 350.108.349 XDC | 15.697.895.008 XDC |
| 85 |
 Worldcoin WLD | $0,93 | -3,97% | +7,83% | $1.124.503.760 |
$133.973.943 143.923.674 WLD | 1.207.940.925 WLD (12%) |
| 86 |
 Immutable IMX | $0,59 | -9,62% | +7,69% | $1.059.779.959 |
$48.748.835 82.523.738 IMX | 1.792.834.764 IMX (90%) |
| 87 |
 Quant QNT | $72,30 | -5,13% | -5,59% | $1.051.596.204 |
$24.120.111 333.611 QNT | 14.544.176 QNT (100%) |
| 88 |
 Stacks STX | $0,66 | -9,72% | +7,05% | $1.007.899.337 |
$46.824.149 70.556.338 STX | 1.518.946.445 STX (84%) |
| 89 |
 DeXe DEXE | $17,91 | -0,96% | -3,99% | $1.021.708.535 |
$14.276.449 797.122 DEXE | 57.103.775 DEXE |
| 90 |
 Bonk BONK | $0,00001 | -8,95% | +7,43% | $972.658.672 |
$108.074.717 8.604.674.920.382 BONK | 77.419.592.329.437 BONK (87%) |
| 91 |
 Sei SEI | $0,20 | -6,99% | +2,65% | $959.409.273 |
$80.716.436 410.760.215 SEI | 4.882.361.111 SEI |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 USDT0 USDT0 | $1,00 | -0,05% | -0,19% | $948.914.090 |
$90.511.788 90.630.423 USDT0 | 949.344.080 USDT0 |
| 94 |
 Injective INJ | $9,95 | -6,52% | -0,50% | $971.436.779 |
$81.647.048 8.205.733 INJ | 97.727.220 INJ |
| 95 |
 Rocket Po... RETH | $2.159,85 | -5,90% | -2,92% | $939.672.336 |
$8.093.409 3.747 RETH | 435.210 RETH |
| 96 |
 The Graph GRT | $0,10 | -9,38% | +2,62% | $913.073.275 |
$38.429.148 401.655.027 GRT | 9.548.531.509 GRT (89%) |
| 97 |
 Usual USD USD0 | $1,00 | -0,01% | -0,02% | $935.439.418 |
$28.571.511 28.637.951 USD0 | 937.733.292 USD0 |
| 98 |
 Theta Net... THETA | $0,93 | -7,67% | -0,47% | $935.354.022 |
$18.938.772 20.261.655 THETA | 1.000.000.000 THETA (100%) |
| 99 |
 Stargate ... USDC.E | $1,00 | +0,03% | +0,06% | $885.165.715 |
$23.967.381 23.943.438 USDC.E | 884.484.776 USDC.E |
| 100 |
 Berachain BERA | $8,25 | +0,84% | +30,35% | $890.549.754 |
$295.340.626 35.798.864 BERA | 107.989.298 BERA |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
