Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0005 | +9.422,08% | +8.889,05% | – |
$7.537 14.043.505 QUICK | – |
2 |
![]() | $0,007 | +4.865,45% | +4.544,78% | $1.348.105 |
$2 258 EFX | 206.668.526 EFX |
3 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 |
![]() | $0,47 | +3.352,64% | +3.041,80% | $347.428 |
$289 611 DAI | 734.886 DAI |
5 |
![]() | $1,00 | +2.875,13% | +2.886,27% | $178.460 |
$95 95 USDC | 5.270.094 USDC |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0000003 | –99,74% | –99,79% | $281 |
$522.289 1.794.178.672.768 TIME | 965.709.880 TIME (97%) |
2 |
![]() | $0,00002 | –98,40% | –13,58% | $139.133 |
$4.223 280.444.223 VSG | 9.268.631.879 VSG (93%) |
3 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
4 |
| $0,0000001 | –95,45% | –29,22% | $392.651 |
$1.187 9.340.744.062 INF | 3.032.451.408.128 INF (100%) |
5 |
![]() | $0,0007 | –94,31% | –12,07% | $45.512 |
$2 2.300 TAROT | 67.539.316 TAROT (68%) |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $104.819,00 | –0,58% | –2,43% | $2.083.148.839.111 |
$25.813.711.228 246.269 BTC | 19.874.428 BTC (95%) |
2 |
![]() | $2.610,65 | +0,58% | –1,39% | $315.159.803.383 |
$16.815.608.910 6.441.158 ETH | 120.722.948 ETH |
3 |
![]() | $1,00 | –0,02% | –0,02% | $152.943.589.757 |
$50.294.702.918 50.294.702.918 USDT | 152.913.418.920 USDT |
4 |
![]() | $2,20 | –2,04% | –2,57% | $129.407.450.240 |
$1.714.380.980 779.264.082 XRP | 58.759.724.027 XRP (59%) |
5 |
![]() | $663,70 | +0,38% | –3,37% | $96.818.655.325 |
$585.654.885 882.409 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $153,51 | –1,31% | –10,11% | $80.445.464.949 |
$2.889.671.682 18.823.996 SOL | 523.974.214 SOL |
7 |
![]() | $1,00 | –0,00% | –0,00% | $61.503.892.541 |
$6.722.363.242 6.723.862.663 USDC | 61.517.809.191 USDC |
8 |
![]() | $0,19 | –2,49% | –14,07% | $28.179.133.110 |
$747.043.585 3.965.241.590 DOGE | 149.538.276.384 DOGE |
9 |
![]() | $0,27 | +1,45% | +0,19% | $26.015.842.960 |
$480.015.544 1.749.499.929 TRX | 94.857.267.219 TRX |
10 |
![]() | $0,67 | –2,72% | –10,05% | $24.031.661.959 |
$400.066.107 600.485.273 ADA | 36.087.416.952 ADA (80%) |
11 |
![]() | $2.606,75 | –0,86% | –2,13% | $23.357.391.471 |
$16.288.755 6.249 STETH | 8.961.115 STETH |
12 |
![]() | $105.483,00 | –0,95% | –1,59% | $13.592.196.354 |
$151.657.737 1.438 WBTC | 128.815 WBTC (100%) |
13 |
![]() | $36,40 | –4,17% | +5,34% | $12.157.028.807 |
$253.111.140 6.953.603 HYPE | 333.928.180 HYPE (33%) |
14 |
![]() | $3.197,83 | +1,60% | +0,48% | $11.391.750.571 |
$25.878.411 8.092 WSTETH | 3.561.068 WSTETH |
15 |
![]() | $3,24 | –1,73% | –9,17% | $11.007.643.620 |
$740.005.378 228.396.722 SUI | 3.396.671.135 SUI (34%) |
16 |
![]() | $13,85 | –1,85% | –10,27% | $9.103.207.959 |
$248.892.315 17.970.564 LINK | 657.099.970 LINK (66%) |
17 |
![]() | $20,18 | –4,53% | –12,53% | $8.510.435.923 |
$334.667.289 16.584.107 AVAX | 421.589.593 AVAX (59%) |
18 |
![]() | $9,03 | +2,31% | –0,57% | $8.330.822.828 |
$3.466.189 383.853 LEO | 923.307.673 LEO |
19 |
![]() | $0,27 | –2,22% | –5,45% | $8.320.796.879 |
$150.701.731 564.779.210 XLM | 31.188.156.044 XLM (62%) |
20 |
![]() | $407,31 | +0,14% | –0,33% | $8.096.779.568 |
$128.017.589 314.300 BCH | 19.879.003 BCH (95%) |
21 |
![]() | $3,17 | –1,06% | –6,90% | $7.826.926.943 |
$167.173.263 52.736.045 TON | 2.465.736.300 TON |
22 |
![]() | $0,00001 | +0,71% | –9,89% | $7.715.645.387 |
$134.535.841 10.277.757.142.857 SHIB | 589.249.472.285.123 SHIB |
23 |
![]() | $0,17 | –2,37% | –7,47% | $7.189.176.253 |
$98.122.920 576.895.019 HBAR | 42.239.760.469 HBAR (84%) |
24 |
![]() | $2.666,69 | +1,74% | +1,34% | $7.117.054.683 |
$157.807.307 59.177 WETH | 2.669.289 WETH |
25 |
![]() | $1,00 | +0,01% | –0,01% | $7.085.815.904 |
$4.353.839 4.354.662 USDS | 7.087.123.578 USDS |
26 |
![]() | $88,06 | –1,73% | –6,95% | $6.685.240.482 |
$283.400.246 3.218.263 LTC | 75.928.021 LTC (90%) |
27 |
![]() | $2.799,03 | +3,14% | –1,62% | $6.720.270.054 |
$5.879.789 2.101 WEETH | 2.400.921 WEETH |
28 |
![]() | $4,02 | –2,93% | –10,67% | $6.118.992.048 |
$178.921.926 44.507.942 DOT | 1.522.267.060 DOT |
29 |
![]() | $1,00 | –0,07% | +0,03% | $5.987.062.502 |
$6.492.404.077 6.492.404.077 BSC-USD | 5.984.993.800 BSC-USD |
30 |
![]() | $315,43 | –8,57% | –9,00% | $5.845.826.394 |
$95.136.859 301.610 XMR | 18.446.744 XMR |
31 |
![]() | $1,00 | +0,01% | +0,09% | $5.812.609.771 |
$107.272.472 107.165.307 USDE | 5.795.725.026 USDE |
32 |
![]() | $4,84 | +0,29% | –9,08% | $5.664.607.620 |
$60.466.863 12.493.154 BGB | 1.169.993.089 BGB (58%) |
33 |
![]() | $0,00001 | –3,40% | –10,22% | $5.190.657.809 |
$878.952.651 71.170.255.141.700 PEPE | 420.690.000.000.000 PEPE (100%) |
34 |
![]() | $0,65 | –0,46% | –11,96% | $4.763.315.211 |
$74.305.327 114.068.272 PI | 7.312.072.802 PI (7%) |
35 |
![]() | $105.378,00 | –1,06% | –1,73% | $4.725.543.979 |
$222.064.099 2.107 CBBTC | 44.830 CBBTC |
36 |
![]() | $31,26 | –0,42% | –0,57% | $4.505.696.701 |
$23.215.552 742.660 WBT | 144.118.517 WBT (36%) |
37 |
![]() | $273,48 | +1,01% | +2,43% | $4.145.208.683 |
$431.141.390 1.576.501 AAVE | 15.154.241 AAVE (95%) |
38 |
![]() | $6,44 | –4,91% | –4,00% | $3.869.011.597 |
$459.230.383 71.309.066 UNI | 600.483.074 UNI (60%) |
39 |
![]() | $1,00 | –0,01% | +0,01% | $3.528.573.833 |
$84.371.535 84.376.344 DAI | 3.528.795.094 DAI |
40 |
![]() | $393,66 | +0,24% | –11,09% | $3.451.792.921 |
$123.877.850 314.682 TAO | 8.757.487 TAO (42%) |
41 |
![]() | $1,18 | +0,02% | +0,23% | $3.378.964.523 |
$60.536.704 51.302.292 SUSDE | 2.869.647.522 SUSDE |
42 |
![]() | $4,89 | –1,37% | –10,25% | $3.088.962.134 |
$123.128.157 25.179.582 APT | 631.101.524 APT |
43 |
![]() | $49,98 | –0,51% | –4,59% | $2.998.597.765 |
$5.289.840 105.839 OKB | 60.000.000 OKB (20%) |
44 |
![]() | $0,10 | –2,19% | +2,79% | $2.993.059.155 |
$22.891.749 228.478.811 CRO | 29.873.361.262 CRO (30%) |
45 |
![]() | $2,44 | –2,61% | –12,78% | $2.980.828.298 |
$151.386.251 62.043.545 NEAR | 1.220.618.003 NEAR |
46 |
![]() | $1,00 | 0,00% | 0,00% | $2.912.394.047 | – | 2.912.394.047 BUIDL |
47 |
![]() | $187,90 | –3,30% | –10,62% | $2.845.346.626 |
$38.947.498 207.278 JITOSOL | 15.128.027 JITOSOL |
48 |
![]() | $5,26 | –0,40% | –0,68% | $2.807.148.797 |
$76.484.284 14.540.738 ICP | 533.774.044 ICP |
49 |
![]() | $0,84 | –2,90% | –11,23% | $2.650.537.924 |
$83.547.957 99.554.771 ONDO | 3.159.107.529 ONDO (32%) |
50 |
![]() | $17,42 | –2,03% | –4,42% | $2.650.922.103 |
$58.308.583 3.347.221 ETC | 152.184.691 ETC (72%) |
51 |
![]() | $1,05 | +0,03% | +0,07% | $2.525.310.869 |
$10.012.620 9.499.639 SUSDS | 2.396.615.452 SUSDS |
52 |
![]() | $30,88 | –4,25% | –20,29% | $2.472.421.304 |
$25.548.692 827.354 TKX | 79.995.999 TKX (80%) |
53 |
![]() | $19,17 | –1,25% | –5,90% | $2.327.199.146 |
$8.282.360 432.048 GT | 121.367.677 GT |
54 |
![]() | $0,09 | –5,10% | –14,61% | $2.266.778.884 |
$42.166.199 488.736.138 KAS | 26.267.612.621 KAS (92%) |
55 |
![]() | $0,67 | –2,18% | –7,63% | $2.239.698.046 |
$160.918.856 241.497.705 MNT | 3.364.694.383 MNT (54%) |
56 |
![]() | $10,94 | –5,46% | –11,09% | $2.183.755.528 |
$379.666.311 34.704.416 TRUMP | 199.999.976 TRUMP (20%) |
57 |
![]() | $1,00 | +0,18% | +0,01% | $2.181.834.821 |
$123.108.645 123.108.645 USD1 | 2.181.589.011 USD1 |
58 |
![]() | $0,81 | –3,60% | –7,39% | $2.110.721.111 |
$140.953.990 174.045.420 FET | 2.604.959.127 FET (96%) |
59 |
![]() | $0,02 | –3,60% | –11,02% | $2.043.922.758 |
$35.239.089 1.482.178.446 VET | 85.985.041.177 VET (99%) |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $3,90 | –3,72% | –14,19% | $2.019.557.747 |
$102.018.893 26.158.691 RENDER | 517.893.827 RENDER |
62 |
![]() | $4,28 | –3,03% | –9,78% | $1.938.989.068 |
$94.695.467 22.125.109 ATOM | 452.661.185 ATOM |
63 |
![]() | $0,33 | –2,39% | –17,61% | $1.942.356.872 |
$239.712.779 718.393.363 ENA | 5.820.312.500 ENA |
64 |
![]() | $0,22 | +0,20% | –3,98% | $1.954.491.646 |
$62.031.528 283.601.222 POL | 8.936.170.647 POL |
65 |
![]() | $105.799,00 | +0,74% | –2,12% | $1.937.266.484 |
$24.741.025 234 LBTC | 18.317 LBTC |
66 |
![]() | $4,42 | –0,16% | –0,30% | $1.896.511.555 |
$54.647.619 12.363.715 FTN | 429.486.279 FTN (43%) |
67 |
![]() | $1,16 | –6,11% | –12,52% | $1.816.174.018 |
$172.714.539 148.891.844 WLD | 1.564.474.480 WLD (16%) |
68 |
![]() | $0,36 | –0,64% | –9,67% | $1.767.411.368 |
$172.994.650 475.874.481 ARB | 4.861.797.072 ARB (49%) |
69 |
![]() | $2,60 | –1,98% | –7,13% | $1.755.965.491 |
$87.385.979 33.609.992 FIL | 674.791.865 FIL (34%) |
70 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
71 |
![]() | $114,13 | +4,23% | –3,44% | $1.658.491.217 |
$36.703.902 321.597 QNT | 14.544.176 QNT (100%) |
72 |
![]() | $0,19 | –2,94% | –10,82% | $1.651.411.656 |
$42.587.295 222.151.311 ALGO | 8.614.273.295 ALGO (86%) |
73 |
![]() | $2.658,79 | +1,61% | +1,11% | $1.607.653.015 |
$43.981.373 16.542 WETH | 605.000 WETH |
74 |
![]() | $1,00 | –0,38% | –0,16% | $1.590.016.197 |
$4.850.816.961 4.856.557.412 FDUSD | 1.591.912.473 FDUSD |
75 |
![]() | $0,52 | –3,99% | –12,10% | $1.547.338.016 |
$49.586.360 94.701.484 JUP | 2.951.327.778 JUP (30%) |
76 |
![]() | $4,48 | –0,46% | –3,62% | $1.543.062.346 |
$62.335.560 13.914.188 JLP | 344.799.985 JLP |
77 |
![]() | $2,19 | –4,60% | –15,28% | $1.443.799.958 |
$67.986.342 31.043.992 TIA | 660.377.357 TIA |
78 |
![]() | $11,13 | –0,73% | –1,78% | $1.391.579.240 |
$4.182.379 375.775 KCS | 125.003.000 KCS |
79 |
![]() | $164,41 | –2,90% | –8,93% | $1.367.639.970 |
$1.391.199 8.462 BNSOL | 8.318.910 BNSOL |
80 |
![]() | $1,00 | –0,03% | –0,05% | $1.335.377.249 |
$162.950.226 162.950.226 USDT0 | 1.335.163.460 USDT0 |
81 |
![]() | $1,25 | +0,35% | +0,97% | $1.250.919.481 |
$9.588.340 7.670.672 NEXO | 1.000.000.000 NEXO (100%) |
82 |
![]() | $0,41 | –3,21% | –7,91% | $1.285.632.280 |
$88.480.326 217.996.807 S | 3.175.000.000 S |
83 |
![]() | $0,00002 | –4,60% | –18,14% | $1.287.574.696 |
$154.931.016 9.316.356.945.280 BONK | 77.419.592.329.437 BONK (87%) |
84 |
![]() | $2.983,72 | +0,58% | –0,38% | $1.246.875.242 |
$4.685.099 1.570 RETH | 416.604 RETH |
85 |
![]() | $12,29 | –3,81% | –15,19% | $1.201.305.583 |
$116.071.536 9.444.389 INJ | 97.727.220 INJ |
86 |
![]() | $1,82 | –8,64% | –21,55% | $1.195.888.850 |
$232.524.174 127.760.535 VIRTUAL | 654.696.900 VIRTUAL (65%) |
87 |
![]() | $0,77 | –3,07% | –10,09% | $1.179.906.764 |
$26.195.613 33.974.389 STX | 1.528.733.748 STX (84%) |
88 |
![]() | $0,02 | –2,96% | –3,93% | $1.180.387.321 |
$7.104.373 394.689.582 FLR | 65.585.068.794 FLR |
89 |
![]() | $4,18 | –0,74% | –3,80% | $1.173.421.548 |
$60.789.402 14.542.919 IP | 280.563.141 IP |
90 |
![]() | $2.760,46 | +1,29% | +0,40% | $1.170.842.501 |
$389.464 141 RSETH | 424.124 RSETH |
91 |
![]() | $0,65 | –2,19% | –13,64% | $1.122.412.666 |
$163.768.002 250.323.286 OP | 1.714.909.778 OP (40%) |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $1,17 | +4,84% | +18,39% | $1.088.440.289 |
$79.231.796 67.719.484 SPX | 930.993.086 SPX (93%) |
94 |
![]() | $0,20 | –1,15% | –10,77% | $1.063.689.485 |
$40.898.773 205.048.521 SEI | 5.332.083.333 SEI |
95 |
![]() | $1,05 | –7,99% | –23,76% | $1.048.284.024 |
$268.965.369 257.383.128 FARTCOIN | 999.991.950 FARTCOIN (100%) |
96 |
![]() | $0,57 | –0,17% | –10,09% | $1.054.220.139 |
$27.654.498 48.344.235 IMX | 1.841.869.206 IMX (92%) |
97 |
![]() | $1,00 | +0,14% | –0,01% | $999.681.092 |
$1.264.765.437 1.263.501.935 USDC | 998.999.980 USDC |
98 |
![]() | $0,63 | –3,10% | –15,90% | $989.668.217 |
$47.194.109 74.843.569 A | 1.569.498.369 A (75%) |
99 |
![]() | $0,06 | –0,40% | –6,54% | $970.564.579 |
$36.213.339 605.068.321 XDC | 16.216.532.364 XDC |
100 |
![]() | $1,00 | +0,01% | –0,03% | $978.365.250 |
$14.484.483 14.490.555 PYUSD | 978.775.705 PYUSD |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.